CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2012
Day Change Summary Previous Current 05-Mar-2012 06-Mar-2012 Change Change % Previous Week Open 1.0060 1.0014 -0.0046 -0.5% 0.9930 High 1.0060 1.0014 -0.0046 -0.5% 1.0110 Low 1.0000 0.9930 -0.0070 -0.7% 0.9910 Close 1.0017 0.9931 -0.0086 -0.9% 1.0072 Range 0.0060 0.0084 0.0024 40.0% 0.0200 ATR 0.0045 0.0048 0.0003 6.5% 0.0000 Volume 14 122 108 771.4% 336
Daily Pivots for day following 06-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0210 1.0155 0.9977 R3 1.0126 1.0071 0.9954 R2 1.0042 1.0042 0.9946 R1 0.9987 0.9987 0.9939 0.9973 PP 0.9958 0.9958 0.9958 0.9951 S1 0.9903 0.9903 0.9923 0.9889 S2 0.9874 0.9874 0.9916 S3 0.9790 0.9819 0.9908 S4 0.9706 0.9735 0.9885	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0631 1.0551 1.0182 R3 1.0431 1.0351 1.0127 R2 1.0231 1.0231 1.0109 R1 1.0151 1.0151 1.0090 1.0191 PP 1.0031 1.0031 1.0031 1.0051 S1 0.9951 0.9951 1.0054 0.9991 S2 0.9831 0.9831 1.0035 S3 0.9631 0.9751 1.0017 S4 0.9431 0.9551 0.9962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0110 0.9930 0.0180 1.8% 0.0049 0.5% 1% False True 80 10 1.0110 0.9910 0.0200 2.0% 0.0042 0.4% 11% False False 91 20 1.0110 0.9910 0.0200 2.0% 0.0032 0.3% 11% False False 57 40 1.0110 0.9686 0.0424 4.3% 0.0029 0.3% 58% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 1.0371 2.618 1.0234 1.618 1.0150 1.000 1.0098 0.618 1.0066 HIGH 1.0014 0.618 0.9982 0.500 0.9972 0.382 0.9962 LOW 0.9930 0.618 0.9878 1.000 0.9846 1.618 0.9794 2.618 0.9710 4.250 0.9573
Fisher Pivots for day following 06-Mar-2012 Pivot 1 day 3 day R1 0.9972 1.0006 PP 0.9958 0.9981 S1 0.9945 0.9956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.