CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary Previous Current 07-Mar-2012 08-Mar-2012 Change Change % Previous Week Open 0.9936 0.9985 0.0049 0.5% 0.9930 High 0.9980 1.0060 0.0080 0.8% 1.0110 Low 0.9936 0.9985 0.0049 0.5% 0.9910 Close 0.9968 1.0059 0.0091 0.9% 1.0072 Range 0.0044 0.0075 0.0031 70.5% 0.0200 ATR 0.0048 0.0052 0.0003 6.4% 0.0000 Volume 192 46 -146 -76.0% 336
Daily Pivots for day following 08-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0260 1.0234 1.0100 R3 1.0185 1.0159 1.0080 R2 1.0110 1.0110 1.0073 R1 1.0084 1.0084 1.0066 1.0097 PP 1.0035 1.0035 1.0035 1.0041 S1 1.0009 1.0009 1.0052 1.0022 S2 0.9960 0.9960 1.0045 S3 0.9885 0.9934 1.0038 S4 0.9810 0.9859 1.0018	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0631 1.0551 1.0182 R3 1.0431 1.0351 1.0127 R2 1.0231 1.0231 1.0109 R1 1.0151 1.0151 1.0090 1.0191 PP 1.0031 1.0031 1.0031 1.0051 S1 0.9951 0.9951 1.0054 0.9991 S2 0.9831 0.9831 1.0035 S3 0.9631 0.9751 1.0017 S4 0.9431 0.9551 0.9962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0081 0.9930 0.0151 1.5% 0.0057 0.6% 85% False False 87 10 1.0110 0.9910 0.0200 2.0% 0.0048 0.5% 75% False False 113 20 1.0110 0.9910 0.0200 2.0% 0.0036 0.4% 75% False False 68 40 1.0110 0.9710 0.0400 4.0% 0.0030 0.3% 87% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0379 2.618 1.0256 1.618 1.0181 1.000 1.0135 0.618 1.0106 HIGH 1.0060 0.618 1.0031 0.500 1.0023 0.382 1.0014 LOW 0.9985 0.618 0.9939 1.000 0.9910 1.618 0.9864 2.618 0.9789 4.250 0.9666
Fisher Pivots for day following 08-Mar-2012 Pivot 1 day 3 day R1 1.0047 1.0038 PP 1.0035 1.0016 S1 1.0023 0.9995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.