CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2012
Day Change Summary Previous Current 09-Mar-2012 12-Mar-2012 Change Change % Previous Week Open 1.0065 1.0030 -0.0035 -0.3% 1.0060 High 1.0080 1.0031 -0.0049 -0.5% 1.0080 Low 1.0056 1.0015 -0.0041 -0.4% 0.9930 Close 1.0056 1.0023 -0.0033 -0.3% 1.0056 Range 0.0024 0.0016 -0.0008 -33.3% 0.0150 ATR 0.0050 0.0049 -0.0001 -1.2% 0.0000 Volume 122 81 -41 -33.6% 496
Daily Pivots for day following 12-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0071 1.0063 1.0032 R3 1.0055 1.0047 1.0027 R2 1.0039 1.0039 1.0026 R1 1.0031 1.0031 1.0024 1.0027 PP 1.0023 1.0023 1.0023 1.0021 S1 1.0015 1.0015 1.0022 1.0011 S2 1.0007 1.0007 1.0020 S3 0.9991 0.9999 1.0019 S4 0.9975 0.9983 1.0014	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0472 1.0414 1.0139 R3 1.0322 1.0264 1.0097 R2 1.0172 1.0172 1.0084 R1 1.0114 1.0114 1.0070 1.0068 PP 1.0022 1.0022 1.0022 0.9999 S1 0.9964 0.9964 1.0042 0.9918 S2 0.9872 0.9872 1.0029 S3 0.9722 0.9814 1.0015 S4 0.9572 0.9664 0.9974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0080 0.9930 0.0150 1.5% 0.0049 0.5% 62% False False 112 10 1.0110 0.9930 0.0180 1.8% 0.0044 0.4% 52% False False 90 20 1.0110 0.9910 0.0200 2.0% 0.0036 0.4% 57% False False 74 40 1.0110 0.9710 0.0400 4.0% 0.0031 0.3% 78% False False 49
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.0099 2.618 1.0073 1.618 1.0057 1.000 1.0047 0.618 1.0041 HIGH 1.0031 0.618 1.0025 0.500 1.0023 0.382 1.0021 LOW 1.0015 0.618 1.0005 1.000 0.9999 1.618 0.9989 2.618 0.9973 4.250 0.9947
Fisher Pivots for day following 12-Mar-2012 Pivot 1 day 3 day R1 1.0023 1.0033 PP 1.0023 1.0029 S1 1.0023 1.0026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.