CME Canadian Dollar Future September 2012
| Trading Metrics calculated at close of trading on 22-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2012 |
22-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
1.0050 |
1.0020 |
-0.0030 |
-0.3% |
1.0030 |
| High |
1.0085 |
1.0020 |
-0.0065 |
-0.6% |
1.0075 |
| Low |
1.0025 |
0.9955 |
-0.0070 |
-0.7% |
1.0015 |
| Close |
1.0034 |
0.9956 |
-0.0078 |
-0.8% |
1.0047 |
| Range |
0.0060 |
0.0065 |
0.0005 |
8.3% |
0.0060 |
| ATR |
0.0052 |
0.0054 |
0.0002 |
3.7% |
0.0000 |
| Volume |
90 |
55 |
-35 |
-38.9% |
634 |
|
| Daily Pivots for day following 22-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0172 |
1.0129 |
0.9992 |
|
| R3 |
1.0107 |
1.0064 |
0.9974 |
|
| R2 |
1.0042 |
1.0042 |
0.9968 |
|
| R1 |
0.9999 |
0.9999 |
0.9962 |
0.9988 |
| PP |
0.9977 |
0.9977 |
0.9977 |
0.9972 |
| S1 |
0.9934 |
0.9934 |
0.9950 |
0.9923 |
| S2 |
0.9912 |
0.9912 |
0.9944 |
|
| S3 |
0.9847 |
0.9869 |
0.9938 |
|
| S4 |
0.9782 |
0.9804 |
0.9920 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0226 |
1.0196 |
1.0080 |
|
| R3 |
1.0166 |
1.0136 |
1.0064 |
|
| R2 |
1.0106 |
1.0106 |
1.0058 |
|
| R1 |
1.0076 |
1.0076 |
1.0053 |
1.0091 |
| PP |
1.0046 |
1.0046 |
1.0046 |
1.0053 |
| S1 |
1.0016 |
1.0016 |
1.0042 |
1.0031 |
| S2 |
0.9986 |
0.9986 |
1.0036 |
|
| S3 |
0.9926 |
0.9956 |
1.0031 |
|
| S4 |
0.9866 |
0.9896 |
1.0014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0095 |
0.9955 |
0.0140 |
1.4% |
0.0058 |
0.6% |
1% |
False |
True |
83 |
| 10 |
1.0095 |
0.9955 |
0.0140 |
1.4% |
0.0046 |
0.5% |
1% |
False |
True |
110 |
| 20 |
1.0110 |
0.9910 |
0.0200 |
2.0% |
0.0047 |
0.5% |
23% |
False |
False |
112 |
| 40 |
1.0110 |
0.9890 |
0.0220 |
2.2% |
0.0036 |
0.4% |
30% |
False |
False |
68 |
| 60 |
1.0110 |
0.9686 |
0.0424 |
4.3% |
0.0033 |
0.3% |
64% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0296 |
|
2.618 |
1.0190 |
|
1.618 |
1.0125 |
|
1.000 |
1.0085 |
|
0.618 |
1.0060 |
|
HIGH |
1.0020 |
|
0.618 |
0.9995 |
|
0.500 |
0.9988 |
|
0.382 |
0.9980 |
|
LOW |
0.9955 |
|
0.618 |
0.9915 |
|
1.000 |
0.9890 |
|
1.618 |
0.9850 |
|
2.618 |
0.9785 |
|
4.250 |
0.9679 |
|
|
| Fisher Pivots for day following 22-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
0.9988 |
1.0020 |
| PP |
0.9977 |
0.9999 |
| S1 |
0.9967 |
0.9977 |
|