CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary Previous Current 09-May-2012 10-May-2012 Change Change % Previous Week Open 0.9974 0.9950 -0.0024 -0.2% 1.0160 High 0.9974 0.9991 0.0017 0.2% 1.0160 Low 0.9910 0.9946 0.0036 0.4% 1.0006 Close 0.9958 0.9958 0.0000 0.0% 1.0015 Range 0.0064 0.0045 -0.0019 -29.7% 0.0154 ATR 0.0065 0.0064 -0.0001 -2.2% 0.0000 Volume 458 447 -11 -2.4% 1,004
Daily Pivots for day following 10-May-2012 Classic Woodie Camarilla DeMark R4 1.0100 1.0074 0.9983 R3 1.0055 1.0029 0.9970 R2 1.0010 1.0010 0.9966 R1 0.9984 0.9984 0.9962 0.9997 PP 0.9965 0.9965 0.9965 0.9972 S1 0.9939 0.9939 0.9954 0.9952 S2 0.9920 0.9920 0.9950 S3 0.9875 0.9894 0.9946 S4 0.9830 0.9849 0.9933	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 1.0522 1.0423 1.0100 R3 1.0368 1.0269 1.0057 R2 1.0214 1.0214 1.0043 R1 1.0115 1.0115 1.0029 1.0088 PP 1.0060 1.0060 1.0060 1.0047 S1 0.9961 0.9961 1.0001 0.9934 S2 0.9906 0.9906 0.9987 S3 0.9752 0.9807 0.9973 S4 0.9598 0.9653 0.9930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0091 0.9910 0.0181 1.8% 0.0062 0.6% 27% False False 295 10 1.0168 0.9910 0.0258 2.6% 0.0063 0.6% 19% False False 256 20 1.0168 0.9910 0.0258 2.6% 0.0063 0.6% 19% False False 320 40 1.0168 0.9910 0.0258 2.6% 0.0060 0.6% 19% False False 215 60 1.0168 0.9910 0.0258 2.6% 0.0053 0.5% 19% False False 174 80 1.0168 0.9810 0.0358 3.6% 0.0046 0.5% 41% False False 137 100 1.0168 0.9599 0.0569 5.7% 0.0041 0.4% 63% False False 115
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0182 2.618 1.0109 1.618 1.0064 1.000 1.0036 0.618 1.0019 HIGH 0.9991 0.618 0.9974 0.500 0.9969 0.382 0.9963 LOW 0.9946 0.618 0.9918 1.000 0.9901 1.618 0.9873 2.618 0.9828 4.250 0.9755
Fisher Pivots for day following 10-May-2012 Pivot 1 day 3 day R1 0.9969 0.9960 PP 0.9965 0.9959 S1 0.9962 0.9959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.