CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary Previous Current 18-May-2012 21-May-2012 Change Change % Previous Week Open 0.9787 0.9771 -0.0016 -0.2% 0.9955 High 0.9836 0.9810 -0.0026 -0.3% 0.9980 Low 0.9755 0.9735 -0.0020 -0.2% 0.9755 Close 0.9764 0.9784 0.0020 0.2% 0.9764 Range 0.0081 0.0075 -0.0006 -7.4% 0.0225 ATR 0.0071 0.0071 0.0000 0.4% 0.0000 Volume 1,058 1,023 -35 -3.3% 2,631
Daily Pivots for day following 21-May-2012 Classic Woodie Camarilla DeMark R4 1.0001 0.9968 0.9825 R3 0.9926 0.9893 0.9805 R2 0.9851 0.9851 0.9798 R1 0.9818 0.9818 0.9791 0.9835 PP 0.9776 0.9776 0.9776 0.9785 S1 0.9743 0.9743 0.9777 0.9760 S2 0.9701 0.9701 0.9770 S3 0.9626 0.9668 0.9763 S4 0.9551 0.9593 0.9743	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 1.0508 1.0361 0.9888 R3 1.0283 1.0136 0.9826 R2 1.0058 1.0058 0.9805 R1 0.9911 0.9911 0.9785 0.9872 PP 0.9833 0.9833 0.9833 0.9814 S1 0.9686 0.9686 0.9743 0.9647 S2 0.9608 0.9608 0.9723 S3 0.9383 0.9461 0.9702 S4 0.9158 0.9236 0.9640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9980 0.9735 0.0245 2.5% 0.0079 0.8% 20% False True 613 10 1.0015 0.9735 0.0280 2.9% 0.0074 0.8% 18% False True 492 20 1.0168 0.9735 0.0433 4.4% 0.0067 0.7% 11% False True 401 40 1.0168 0.9735 0.0433 4.4% 0.0064 0.7% 11% False True 295 60 1.0168 0.9735 0.0433 4.4% 0.0059 0.6% 11% False True 230 80 1.0168 0.9735 0.0433 4.4% 0.0051 0.5% 11% False True 184 100 1.0168 0.9686 0.0482 4.9% 0.0045 0.5% 20% False False 150
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0129 2.618 1.0006 1.618 0.9931 1.000 0.9885 0.618 0.9856 HIGH 0.9810 0.618 0.9781 0.500 0.9773 0.382 0.9764 LOW 0.9735 0.618 0.9689 1.000 0.9660 1.618 0.9614 2.618 0.9539 4.250 0.9416
Fisher Pivots for day following 21-May-2012 Pivot 1 day 3 day R1 0.9780 0.9802 PP 0.9776 0.9796 S1 0.9773 0.9790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.