CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary Previous Current 23-May-2012 24-May-2012 Change Change % Previous Week Open 0.9765 0.9741 -0.0024 -0.2% 0.9955 High 0.9772 0.9750 -0.0022 -0.2% 0.9980 Low 0.9689 0.9688 -0.0001 0.0% 0.9755 Close 0.9729 0.9700 -0.0029 -0.3% 0.9764 Range 0.0083 0.0062 -0.0021 -25.3% 0.0225 ATR 0.0073 0.0072 -0.0001 -1.0% 0.0000 Volume 240 747 507 211.3% 2,631
Daily Pivots for day following 24-May-2012 Classic Woodie Camarilla DeMark R4 0.9899 0.9861 0.9734 R3 0.9837 0.9799 0.9717 R2 0.9775 0.9775 0.9711 R1 0.9737 0.9737 0.9706 0.9725 PP 0.9713 0.9713 0.9713 0.9707 S1 0.9675 0.9675 0.9694 0.9663 S2 0.9651 0.9651 0.9689 S3 0.9589 0.9613 0.9683 S4 0.9527 0.9551 0.9666	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 1.0508 1.0361 0.9888 R3 1.0283 1.0136 0.9826 R2 1.0058 1.0058 0.9805 R1 0.9911 0.9911 0.9785 0.9872 PP 0.9833 0.9833 0.9833 0.9814 S1 0.9686 0.9686 0.9743 0.9647 S2 0.9608 0.9608 0.9723 S3 0.9383 0.9461 0.9702 S4 0.9158 0.9236 0.9640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9836 0.9688 0.0148 1.5% 0.0075 0.8% 8% False True 682 10 1.0015 0.9688 0.0327 3.4% 0.0079 0.8% 4% False True 515 20 1.0168 0.9688 0.0480 4.9% 0.0071 0.7% 3% False True 385 40 1.0168 0.9688 0.0480 4.9% 0.0066 0.7% 3% False True 321 60 1.0168 0.9688 0.0480 4.9% 0.0061 0.6% 3% False True 248 80 1.0168 0.9688 0.0480 4.9% 0.0053 0.5% 3% False True 200 100 1.0168 0.9686 0.0482 5.0% 0.0047 0.5% 3% False False 163
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.0014 2.618 0.9912 1.618 0.9850 1.000 0.9812 0.618 0.9788 HIGH 0.9750 0.618 0.9726 0.500 0.9719 0.382 0.9712 LOW 0.9688 0.618 0.9650 1.000 0.9626 1.618 0.9588 2.618 0.9526 4.250 0.9425
Fisher Pivots for day following 24-May-2012 Pivot 1 day 3 day R1 0.9719 0.9754 PP 0.9713 0.9736 S1 0.9706 0.9718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.