CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary Previous Current 24-May-2012 25-May-2012 Change Change % Previous Week Open 0.9741 0.9717 -0.0024 -0.2% 0.9771 High 0.9750 0.9733 -0.0017 -0.2% 0.9820 Low 0.9688 0.9679 -0.0009 -0.1% 0.9679 Close 0.9700 0.9690 -0.0010 -0.1% 0.9690 Range 0.0062 0.0054 -0.0008 -12.9% 0.0141 ATR 0.0072 0.0071 -0.0001 -1.8% 0.0000 Volume 747 2,713 1,966 263.2% 5,065
Daily Pivots for day following 25-May-2012 Classic Woodie Camarilla DeMark R4 0.9863 0.9830 0.9720 R3 0.9809 0.9776 0.9705 R2 0.9755 0.9755 0.9700 R1 0.9722 0.9722 0.9695 0.9712 PP 0.9701 0.9701 0.9701 0.9695 S1 0.9668 0.9668 0.9685 0.9658 S2 0.9647 0.9647 0.9680 S3 0.9593 0.9614 0.9675 S4 0.9539 0.9560 0.9660	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 1.0153 1.0062 0.9768 R3 1.0012 0.9921 0.9729 R2 0.9871 0.9871 0.9716 R1 0.9780 0.9780 0.9703 0.9755 PP 0.9730 0.9730 0.9730 0.9717 S1 0.9639 0.9639 0.9677 0.9614 S2 0.9589 0.9589 0.9664 S3 0.9448 0.9498 0.9651 S4 0.9307 0.9357 0.9612
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9820 0.9679 0.0141 1.5% 0.0070 0.7% 8% False True 1,013 10 0.9980 0.9679 0.0301 3.1% 0.0072 0.7% 4% False True 769 20 1.0160 0.9679 0.0481 5.0% 0.0070 0.7% 2% False True 510 40 1.0168 0.9679 0.0489 5.0% 0.0066 0.7% 2% False True 386 60 1.0168 0.9679 0.0489 5.0% 0.0061 0.6% 2% False True 292 80 1.0168 0.9679 0.0489 5.0% 0.0054 0.6% 2% False True 234 100 1.0168 0.9679 0.0489 5.0% 0.0048 0.5% 2% False True 190
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9963 2.618 0.9874 1.618 0.9820 1.000 0.9787 0.618 0.9766 HIGH 0.9733 0.618 0.9712 0.500 0.9706 0.382 0.9700 LOW 0.9679 0.618 0.9646 1.000 0.9625 1.618 0.9592 2.618 0.9538 4.250 0.9450
Fisher Pivots for day following 25-May-2012 Pivot 1 day 3 day R1 0.9706 0.9726 PP 0.9701 0.9714 S1 0.9695 0.9702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.