CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary Previous Current 25-May-2012 29-May-2012 Change Change % Previous Week Open 0.9717 0.9710 -0.0007 -0.1% 0.9771 High 0.9733 0.9770 0.0037 0.4% 0.9820 Low 0.9679 0.9710 0.0031 0.3% 0.9679 Close 0.9690 0.9741 0.0051 0.5% 0.9690 Range 0.0054 0.0060 0.0006 11.1% 0.0141 ATR 0.0071 0.0071 0.0001 0.9% 0.0000 Volume 2,713 431 -2,282 -84.1% 5,065
Daily Pivots for day following 29-May-2012 Classic Woodie Camarilla DeMark R4 0.9920 0.9891 0.9774 R3 0.9860 0.9831 0.9758 R2 0.9800 0.9800 0.9752 R1 0.9771 0.9771 0.9747 0.9786 PP 0.9740 0.9740 0.9740 0.9748 S1 0.9711 0.9711 0.9736 0.9726 S2 0.9680 0.9680 0.9730 S3 0.9620 0.9651 0.9725 S4 0.9560 0.9591 0.9708	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 1.0153 1.0062 0.9768 R3 1.0012 0.9921 0.9729 R2 0.9871 0.9871 0.9716 R1 0.9780 0.9780 0.9703 0.9755 PP 0.9730 0.9730 0.9730 0.9717 S1 0.9639 0.9639 0.9677 0.9614 S2 0.9589 0.9589 0.9664 S3 0.9448 0.9498 0.9651 S4 0.9307 0.9357 0.9612
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9820 0.9679 0.0141 1.4% 0.0067 0.7% 44% False False 894 10 0.9980 0.9679 0.0301 3.1% 0.0073 0.8% 21% False False 754 20 1.0140 0.9679 0.0461 4.7% 0.0069 0.7% 13% False False 514 40 1.0168 0.9679 0.0489 5.0% 0.0065 0.7% 13% False False 395 60 1.0168 0.9679 0.0489 5.0% 0.0061 0.6% 13% False False 299 80 1.0168 0.9679 0.0489 5.0% 0.0053 0.5% 13% False False 239 100 1.0168 0.9679 0.0489 5.0% 0.0048 0.5% 13% False False 194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0025 2.618 0.9927 1.618 0.9867 1.000 0.9830 0.618 0.9807 HIGH 0.9770 0.618 0.9747 0.500 0.9740 0.382 0.9733 LOW 0.9710 0.618 0.9673 1.000 0.9650 1.618 0.9613 2.618 0.9553 4.250 0.9455
Fisher Pivots for day following 29-May-2012 Pivot 1 day 3 day R1 0.9741 0.9736 PP 0.9740 0.9730 S1 0.9740 0.9725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.