CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary Previous Current 29-May-2012 30-May-2012 Change Change % Previous Week Open 0.9710 0.9754 0.0044 0.5% 0.9771 High 0.9770 0.9755 -0.0015 -0.2% 0.9820 Low 0.9710 0.9675 -0.0035 -0.4% 0.9679 Close 0.9741 0.9688 -0.0053 -0.5% 0.9690 Range 0.0060 0.0080 0.0020 33.3% 0.0141 ATR 0.0071 0.0072 0.0001 0.9% 0.0000 Volume 431 953 522 121.1% 5,065
Daily Pivots for day following 30-May-2012 Classic Woodie Camarilla DeMark R4 0.9946 0.9897 0.9732 R3 0.9866 0.9817 0.9710 R2 0.9786 0.9786 0.9703 R1 0.9737 0.9737 0.9695 0.9722 PP 0.9706 0.9706 0.9706 0.9698 S1 0.9657 0.9657 0.9681 0.9642 S2 0.9626 0.9626 0.9673 S3 0.9546 0.9577 0.9666 S4 0.9466 0.9497 0.9644	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 1.0153 1.0062 0.9768 R3 1.0012 0.9921 0.9729 R2 0.9871 0.9871 0.9716 R1 0.9780 0.9780 0.9703 0.9755 PP 0.9730 0.9730 0.9730 0.9717 S1 0.9639 0.9639 0.9677 0.9614 S2 0.9589 0.9589 0.9664 S3 0.9448 0.9498 0.9651 S4 0.9307 0.9357 0.9612
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9772 0.9675 0.0097 1.0% 0.0068 0.7% 13% False True 1,016 10 0.9915 0.9675 0.0240 2.5% 0.0073 0.8% 5% False True 830 20 1.0140 0.9675 0.0465 4.8% 0.0070 0.7% 3% False True 553 40 1.0168 0.9675 0.0493 5.1% 0.0067 0.7% 3% False True 415 60 1.0168 0.9675 0.0493 5.1% 0.0061 0.6% 3% False True 312 80 1.0168 0.9675 0.0493 5.1% 0.0054 0.6% 3% False True 249 100 1.0168 0.9675 0.0493 5.1% 0.0048 0.5% 3% False True 204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0095 2.618 0.9964 1.618 0.9884 1.000 0.9835 0.618 0.9804 HIGH 0.9755 0.618 0.9724 0.500 0.9715 0.382 0.9706 LOW 0.9675 0.618 0.9626 1.000 0.9595 1.618 0.9546 2.618 0.9466 4.250 0.9335
Fisher Pivots for day following 30-May-2012 Pivot 1 day 3 day R1 0.9715 0.9723 PP 0.9706 0.9711 S1 0.9697 0.9700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.