CME Euro FX (E) Future September 2012


Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary
Previous Current
20-Jan-2012 23-Jan-2012 Change Change % Previous Week
Open 1.2945 1.3025 0.0080 0.6% 1.2765
High 1.2945 1.3042 0.0097 0.7% 1.2956
Low 1.2945 1.3025 0.0080 0.6% 1.2745
Close 1.2945 1.3042 0.0097 0.7% 1.2945
Range 0.0000 0.0017 0.0017 0.0211
ATR 0.0084 0.0085 0.0001 1.1% 0.0000
Volume 7 7 0 0.0% 28
Daily Pivots for day following 23-Jan-2012
Classic Woodie Camarilla DeMark
R4 1.3087 1.3082 1.3051
R3 1.3070 1.3065 1.3047
R2 1.3053 1.3053 1.3045
R1 1.3048 1.3048 1.3044 1.3051
PP 1.3036 1.3036 1.3036 1.3038
S1 1.3031 1.3031 1.3040 1.3034
S2 1.3019 1.3019 1.3039
S3 1.3002 1.3014 1.3037
S4 1.2985 1.2997 1.3033
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 1.3515 1.3441 1.3061
R3 1.3304 1.3230 1.3003
R2 1.3093 1.3093 1.2984
R1 1.3019 1.3019 1.2964 1.3056
PP 1.2882 1.2882 1.2882 1.2901
S1 1.2808 1.2808 1.2926 1.2845
S2 1.2671 1.2671 1.2906
S3 1.2460 1.2597 1.2887
S4 1.2249 1.2386 1.2829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3042 1.2745 0.0297 2.3% 0.0017 0.1% 100% True False 7
10 1.3042 1.2690 0.0352 2.7% 0.0016 0.1% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3114
2.618 1.3087
1.618 1.3070
1.000 1.3059
0.618 1.3053
HIGH 1.3042
0.618 1.3036
0.500 1.3034
0.382 1.3031
LOW 1.3025
0.618 1.3014
1.000 1.3008
1.618 1.2997
2.618 1.2980
4.250 1.2953
Fisher Pivots for day following 23-Jan-2012
Pivot 1 day 3 day
R1 1.3039 1.3026
PP 1.3036 1.3010
S1 1.3034 1.2994

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols