CME Euro FX (E) Future September 2012

Trading Metrics calculated at close of trading on 09-Feb-2012

Day Change Summary
	Previous	Current
	08-Feb-2012	09-Feb-2012	Change	Change %	Previous Week
Open	1.3285	1.3290	0.0005	0.0%	1.3229
High	1.3285	1.3310	0.0025	0.2%	1.3229
Low	1.3251	1.3290	0.0039	0.3%	1.3095
Close	1.3264	1.3301	0.0037	0.3%	1.3168
Range	0.0034	0.0020	-0.0014	-41.2%	0.0134
ATR	0.0073	0.0072	-0.0002	-2.7%	0.0000
Volume	13	3	-10	-76.9%	37

Daily Pivots for day following 09-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.3360	1.3351	1.3312
R3	1.3340	1.3331	1.3307
R2	1.3320	1.3320	1.3305
R1	1.3311	1.3311	1.3303	1.3316
PP	1.3300	1.3300	1.3300	1.3303
S1	1.3291	1.3291	1.3299	1.3296
S2	1.3280	1.3280	1.3297
S3	1.3260	1.3271	1.3296
S4	1.3240	1.3251	1.3290

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.3566	1.3501	1.3242
R3	1.3432	1.3367	1.3205
R2	1.3298	1.3298	1.3193
R1	1.3233	1.3233	1.3180	1.3199
PP	1.3164	1.3164	1.3164	1.3147
S1	1.3099	1.3099	1.3156	1.3065
S2	1.3030	1.3030	1.3143
S3	1.2896	1.2965	1.3131
S4	1.2762	1.2831	1.3094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3310	1.3139	0.0171	1.3%	0.0038	0.3%	95%	True	False	5
10	1.3310	1.3095	0.0215	1.6%	0.0042	0.3%	96%	True	False	7
20	1.3310	1.2690	0.0620	4.7%	0.0038	0.3%	99%	True	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.3395
2.618	1.3362
1.618	1.3342
1.000	1.3330
0.618	1.3322
HIGH	1.3310
0.618	1.3302
0.500	1.3300
0.382	1.3298
LOW	1.3290
0.618	1.3278
1.000	1.3270
1.618	1.3258
2.618	1.3238
4.250	1.3205

Fisher Pivots for day following 09-Feb-2012
Pivot	1 day	3 day
R1	1.3301	1.3276
PP	1.3300	1.3250
S1	1.3300	1.3225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols