CME Euro FX (E) Future September 2012

Trading Metrics calculated at close of trading on 14-Feb-2012

Day Change Summary
	Previous	Current
	13-Feb-2012	14-Feb-2012	Change	Change %	Previous Week
Open	1.3226	1.3181	-0.0045	-0.3%	1.3139
High	1.3226	1.3181	-0.0045	-0.3%	1.3310
Low	1.3217	1.3110	-0.0107	-0.8%	1.3139
Close	1.3217	1.3110	-0.0107	-0.8%	1.3183
Range	0.0009	0.0071	0.0062	688.9%	0.0171
ATR	0.0073	0.0075	0.0002	3.4%	0.0000
Volume	8	1	-7	-87.5%	27

Daily Pivots for day following 14-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.3347	1.3299	1.3149
R3	1.3276	1.3228	1.3130
R2	1.3205	1.3205	1.3123
R1	1.3157	1.3157	1.3117	1.3146
PP	1.3134	1.3134	1.3134	1.3128
S1	1.3086	1.3086	1.3103	1.3075
S2	1.3063	1.3063	1.3097
S3	1.2992	1.3015	1.3090
S4	1.2921	1.2944	1.3071

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.3724	1.3624	1.3277
R3	1.3553	1.3453	1.3230
R2	1.3382	1.3382	1.3214
R1	1.3282	1.3282	1.3199	1.3332
PP	1.3211	1.3211	1.3211	1.3236
S1	1.3111	1.3111	1.3167	1.3161
S2	1.3040	1.3040	1.3152
S3	1.2869	1.2940	1.3136
S4	1.2698	1.2769	1.3089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3310	1.3110	0.0200	1.5%	0.0028	0.2%	0%	False	True	5
10	1.3310	1.3095	0.0215	1.6%	0.0042	0.3%	7%	False	False	5
20	1.3310	1.2813	0.0497	3.8%	0.0038	0.3%	60%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.3483
2.618	1.3367
1.618	1.3296
1.000	1.3252
0.618	1.3225
HIGH	1.3181
0.618	1.3154
0.500	1.3146
0.382	1.3137
LOW	1.3110
0.618	1.3066
1.000	1.3039
1.618	1.2995
2.618	1.2924
4.250	1.2808

Fisher Pivots for day following 14-Feb-2012
Pivot	1 day	3 day
R1	1.3146	1.3168
PP	1.3134	1.3149
S1	1.3122	1.3129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols