CME Japanese Yen Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2012
Day Change Summary Previous Current 15-Mar-2012 16-Mar-2012 Change Change % Previous Week Open 1.1950 1.1982 0.0032 0.3% 1.2198 High 1.2037 1.2018 -0.0019 -0.2% 1.2205 Low 1.1915 1.1971 0.0056 0.5% 1.1915 Close 1.2016 1.2018 0.0002 0.0% 1.2018 Range 0.0122 0.0047 -0.0075 -61.5% 0.0290 ATR 0.0088 0.0085 -0.0003 -3.3% 0.0000 Volume 75 21 -54 -72.0% 131
Daily Pivots for day following 16-Mar-2012 Classic Woodie Camarilla DeMark R4 1.2143 1.2128 1.2044 R3 1.2096 1.2081 1.2031 R2 1.2049 1.2049 1.2027 R1 1.2034 1.2034 1.2022 1.2042 PP 1.2002 1.2002 1.2002 1.2006 S1 1.1987 1.1987 1.2014 1.1995 S2 1.1955 1.1955 1.2009 S3 1.1908 1.1940 1.2005 S4 1.1861 1.1893 1.1992	Weekly Pivots for week ending 16-Mar-2012 Classic Woodie Camarilla DeMark R4 1.2916 1.2757 1.2178 R3 1.2626 1.2467 1.2098 R2 1.2336 1.2336 1.2071 R1 1.2177 1.2177 1.2045 1.2112 PP 1.2046 1.2046 1.2046 1.2013 S1 1.1887 1.1887 1.1991 1.1822 S2 1.1756 1.1756 1.1965 S3 1.1466 1.1597 1.1938 S4 1.1176 1.1307 1.1859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2205 1.1915 0.0290 2.4% 0.0041 0.3% 36% False False 26 10 1.2416 1.1915 0.0501 4.2% 0.0036 0.3% 21% False False 14 20 1.2622 1.1915 0.0707 5.9% 0.0035 0.3% 15% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2218 2.618 1.2141 1.618 1.2094 1.000 1.2065 0.618 1.2047 HIGH 1.2018 0.618 1.2000 0.500 1.1995 0.382 1.1989 LOW 1.1971 0.618 1.1942 1.000 1.1924 1.618 1.1895 2.618 1.1848 4.250 1.1771
Fisher Pivots for day following 16-Mar-2012 Pivot 1 day 3 day R1 1.2010 1.2004 PP 1.2002 1.1990 S1 1.1995 1.1976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.