CME Japanese Yen Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary Previous Current 06-Apr-2012 09-Apr-2012 Change Change % Previous Week Open 1.2271 1.2301 0.0030 0.2% 1.2073 High 1.2304 1.2335 0.0031 0.3% 1.2304 Low 1.2254 1.2273 0.0019 0.2% 1.2033 Close 1.2289 1.2273 -0.0016 -0.1% 1.2289 Range 0.0050 0.0062 0.0012 24.0% 0.0271 ATR 0.0110 0.0107 -0.0003 -3.1% 0.0000 Volume 145 26 -119 -82.1% 353
Daily Pivots for day following 09-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2480 1.2438 1.2307 R3 1.2418 1.2376 1.2290 R2 1.2356 1.2356 1.2284 R1 1.2314 1.2314 1.2279 1.2304 PP 1.2294 1.2294 1.2294 1.2289 S1 1.2252 1.2252 1.2267 1.2242 S2 1.2232 1.2232 1.2262 S3 1.2170 1.2190 1.2256 S4 1.2108 1.2128 1.2239	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 1.3022 1.2926 1.2438 R3 1.2751 1.2655 1.2364 R2 1.2480 1.2480 1.2339 R1 1.2384 1.2384 1.2314 1.2432 PP 1.2209 1.2209 1.2209 1.2233 S1 1.2113 1.2113 1.2264 1.2161 S2 1.1938 1.1938 1.2239 S3 1.1667 1.1842 1.2214 S4 1.1396 1.1571 1.2140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2335 1.2071 0.0264 2.2% 0.0095 0.8% 77% True False 62 10 1.2335 1.2015 0.0320 2.6% 0.0110 0.9% 81% True False 65 20 1.2335 1.1915 0.0420 3.4% 0.0089 0.7% 85% True False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2599 2.618 1.2497 1.618 1.2435 1.000 1.2397 0.618 1.2373 HIGH 1.2335 0.618 1.2311 0.500 1.2304 0.382 1.2297 LOW 1.2273 0.618 1.2235 1.000 1.2211 1.618 1.2173 2.618 1.2111 4.250 1.2010
Fisher Pivots for day following 09-Apr-2012 Pivot 1 day 3 day R1 1.2304 1.2264 PP 1.2294 1.2255 S1 1.2283 1.2246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.