CME Japanese Yen Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary Previous Current 02-May-2012 03-May-2012 Change Change % Previous Week Open 1.2480 1.2489 0.0009 0.1% 1.2316 High 1.2506 1.2489 -0.0017 -0.1% 1.2476 Low 1.2425 1.2436 0.0011 0.1% 1.2278 Close 1.2493 1.2472 -0.0021 -0.2% 1.2460 Range 0.0081 0.0053 -0.0028 -34.6% 0.0198 ATR 0.0094 0.0091 -0.0003 -2.8% 0.0000 Volume 104 95 -9 -8.7% 167
Daily Pivots for day following 03-May-2012 Classic Woodie Camarilla DeMark R4 1.2625 1.2601 1.2501 R3 1.2572 1.2548 1.2487 R2 1.2519 1.2519 1.2482 R1 1.2495 1.2495 1.2477 1.2481 PP 1.2466 1.2466 1.2466 1.2458 S1 1.2442 1.2442 1.2467 1.2428 S2 1.2413 1.2413 1.2462 S3 1.2360 1.2389 1.2457 S4 1.2307 1.2336 1.2443	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2999 1.2927 1.2569 R3 1.2801 1.2729 1.2514 R2 1.2603 1.2603 1.2496 R1 1.2531 1.2531 1.2478 1.2567 PP 1.2405 1.2405 1.2405 1.2423 S1 1.2333 1.2333 1.2442 1.2369 S2 1.2207 1.2207 1.2424 S3 1.2009 1.2135 1.2406 S4 1.1811 1.1937 1.2351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2567 1.2314 0.0253 2.0% 0.0094 0.8% 62% False False 110 10 1.2567 1.2252 0.0315 2.5% 0.0077 0.6% 70% False False 72 20 1.2567 1.2250 0.0317 2.5% 0.0073 0.6% 70% False False 66 40 1.2567 1.1915 0.0652 5.2% 0.0079 0.6% 85% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.2714 2.618 1.2628 1.618 1.2575 1.000 1.2542 0.618 1.2522 HIGH 1.2489 0.618 1.2469 0.500 1.2463 0.382 1.2456 LOW 1.2436 0.618 1.2403 1.000 1.2383 1.618 1.2350 2.618 1.2297 4.250 1.2211
Fisher Pivots for day following 03-May-2012 Pivot 1 day 3 day R1 1.2469 1.2496 PP 1.2466 1.2488 S1 1.2463 1.2480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.