CME Japanese Yen Future September 2012

Trading Metrics calculated at close of trading on 30-Jul-2012

Day Change Summary
	Previous	Current
	27-Jul-2012	30-Jul-2012	Change	Change %	Previous Week
Open	1.2790	1.2746	-0.0044	-0.3%	1.2755
High	1.2815	1.2808	-0.0007	-0.1%	1.2854
Low	1.2717	1.2731	0.0014	0.1%	1.2717
Close	1.2731	1.2802	0.0071	0.6%	1.2731
Range	0.0098	0.0077	-0.0021	-21.4%	0.0137
ATR	0.0083	0.0083	0.0000	-0.5%	0.0000
Volume	86,645	58,417	-28,228	-32.6%	362,276

Daily Pivots for day following 30-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.3011	1.2984	1.2844
R3	1.2934	1.2907	1.2823
R2	1.2857	1.2857	1.2816
R1	1.2830	1.2830	1.2809	1.2844
PP	1.2780	1.2780	1.2780	1.2787
S1	1.2753	1.2753	1.2795	1.2767
S2	1.2703	1.2703	1.2788
S3	1.2626	1.2676	1.2781
S4	1.2549	1.2599	1.2760

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.3178	1.3092	1.2806
R3	1.3041	1.2955	1.2769
R2	1.2904	1.2904	1.2756
R1	1.2818	1.2818	1.2744	1.2793
PP	1.2767	1.2767	1.2767	1.2755
S1	1.2681	1.2681	1.2718	1.2656
S2	1.2630	1.2630	1.2706
S3	1.2493	1.2544	1.2693
S4	1.2356	1.2407	1.2656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2854	1.2717	0.0137	1.1%	0.0068	0.5%	62%	False	False	68,324
10	1.2854	1.2639	0.0215	1.7%	0.0070	0.5%	76%	False	False	65,788
20	1.2854	1.2492	0.0362	2.8%	0.0080	0.6%	86%	False	False	58,271
40	1.2854	1.2416	0.0438	3.4%	0.0091	0.7%	88%	False	False	53,826
60	1.2895	1.2416	0.0479	3.7%	0.0089	0.7%	81%	False	False	36,007
80	1.2895	1.2250	0.0645	5.0%	0.0085	0.7%	86%	False	False	27,022
100	1.2895	1.1915	0.0980	7.7%	0.0085	0.7%	91%	False	False	21,625

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.3135
2.618	1.3010
1.618	1.2933
1.000	1.2885
0.618	1.2856
HIGH	1.2808
0.618	1.2779
0.500	1.2770
0.382	1.2760
LOW	1.2731
0.618	1.2683
1.000	1.2654
1.618	1.2606
2.618	1.2529
4.250	1.2404

Fisher Pivots for day following 30-Jul-2012
Pivot	1 day	3 day
R1	1.2791	1.2797
PP	1.2780	1.2791
S1	1.2770	1.2786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols