NYMEX miNY Light Sweet Crude Oil Future January 2008


Trading Metrics calculated at close of trading on 14-Sep-2007
Day Change Summary
Previous Current
13-Sep-2007 14-Sep-2007 Change Change % Previous Week
Open 76.000 76.150 0.150 0.2% 74.250
High 76.000 76.150 0.150 0.2% 76.150
Low 76.000 76.150 0.150 0.2% 74.250
Close 76.750 76.490 -0.260 -0.3% 76.490
Range
ATR 0.459 0.469 0.010 2.2% 0.000
Volume 1 2 1 100.0% 30
Daily Pivots for day following 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 76.263 76.377 76.490
R3 76.263 76.377 76.490
R2 76.263 76.263 76.490
R1 76.377 76.377 76.490 76.320
PP 76.263 76.263 76.263 76.235
S1 76.377 76.377 76.490 76.320
S2 76.263 76.263 76.490
S3 76.263 76.377 76.490
S4 76.263 76.377 76.490
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 81.330 80.810 77.535
R3 79.430 78.910 77.013
R2 77.530 77.530 76.838
R1 77.010 77.010 76.664 77.270
PP 75.630 75.630 75.630 75.760
S1 75.110 75.110 76.316 75.370
S2 73.730 73.730 76.142
S3 71.830 73.210 75.968
S4 69.930 71.310 75.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.150 74.250 1.900 2.5% 0.000 0.0% 118% True False 6
10 76.150 71.830 4.320 5.6% 0.055 0.1% 108% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 76.150
2.618 76.150
1.618 76.150
1.000 76.150
0.618 76.150
HIGH 76.150
0.618 76.150
0.500 76.150
0.382 76.150
LOW 76.150
0.618 76.150
1.000 76.150
1.618 76.150
2.618 76.150
4.250 76.150
Fisher Pivots for day following 14-Sep-2007
Pivot 1 day 3 day
R1 76.377 76.277
PP 76.263 76.063
S1 76.150 75.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.