NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 14-Sep-2007

Day Change Summary
	Previous	Current
	13-Sep-2007	14-Sep-2007	Change	Change %	Previous Week
Open	76.000	76.150	0.150	0.2%	74.250
High	76.000	76.150	0.150	0.2%	76.150
Low	76.000	76.150	0.150	0.2%	74.250
Close	76.750	76.490	-0.260	-0.3%	76.490
Range
ATR	0.459	0.469	0.010	2.2%	0.000
Volume	1	2	1	100.0%	30

Daily Pivots for day following 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.263	76.377	76.490
R3	76.263	76.377	76.490
R2	76.263	76.263	76.490
R1	76.377	76.377	76.490	76.320
PP	76.263	76.263	76.263	76.235
S1	76.377	76.377	76.490	76.320
S2	76.263	76.263	76.490
S3	76.263	76.377	76.490
S4	76.263	76.377	76.490

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	81.330	80.810	77.535
R3	79.430	78.910	77.013
R2	77.530	77.530	76.838
R1	77.010	77.010	76.664	77.270
PP	75.630	75.630	75.630	75.760
S1	75.110	75.110	76.316	75.370
S2	73.730	73.730	76.142
S3	71.830	73.210	75.968
S4	69.930	71.310	75.445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.150	74.250	1.900	2.5%	0.000	0.0%	118%	True	False	6
10	76.150	71.830	4.320	5.6%	0.055	0.1%	108%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	76.150
2.618	76.150
1.618	76.150
1.000	76.150
0.618	76.150
HIGH	76.150
0.618	76.150
0.500	76.150
0.382	76.150
LOW	76.150
0.618	76.150
1.000	76.150
1.618	76.150
2.618	76.150
4.250	76.150

Fisher Pivots for day following 14-Sep-2007
Pivot	1 day	3 day
R1	76.377	76.277
PP	76.263	76.063
S1	76.150	75.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols