NYMEX miNY Light Sweet Crude Oil Future January 2008


Trading Metrics calculated at close of trading on 17-Sep-2007
Day Change Summary
Previous Current
14-Sep-2007 17-Sep-2007 Change Change % Previous Week
Open 76.150 76.700 0.550 0.7% 74.250
High 76.150 76.700 0.550 0.7% 76.150
Low 76.150 76.700 0.550 0.7% 74.250
Close 76.490 77.320 0.830 1.1% 76.490
Range
ATR 0.469 0.450 -0.018 -3.9% 0.000
Volume 2 2 0 0.0% 30
Daily Pivots for day following 17-Sep-2007
Classic Woodie Camarilla DeMark
R4 76.907 77.113 77.320
R3 76.907 77.113 77.320
R2 76.907 76.907 77.320
R1 77.113 77.113 77.320 77.010
PP 76.907 76.907 76.907 76.855
S1 77.113 77.113 77.320 77.010
S2 76.907 76.907 77.320
S3 76.907 77.113 77.320
S4 76.907 77.113 77.320
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 81.330 80.810 77.535
R3 79.430 78.910 77.013
R2 77.530 77.530 76.838
R1 77.010 77.010 76.664 77.270
PP 75.630 75.630 75.630 75.760
S1 75.110 75.110 76.316 75.370
S2 73.730 73.730 76.142
S3 71.830 73.210 75.968
S4 69.930 71.310 75.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.700 74.700 2.000 2.6% 0.000 0.0% 131% True False 3
10 76.700 72.700 4.000 5.2% 0.055 0.1% 116% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 76.700
2.618 76.700
1.618 76.700
1.000 76.700
0.618 76.700
HIGH 76.700
0.618 76.700
0.500 76.700
0.382 76.700
LOW 76.700
0.618 76.700
1.000 76.700
1.618 76.700
2.618 76.700
4.250 76.700
Fisher Pivots for day following 17-Sep-2007
Pivot 1 day 3 day
R1 77.113 76.997
PP 76.907 76.673
S1 76.700 76.350

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols