NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 18-Sep-2007

Day Change Summary
	Previous	Current
	17-Sep-2007	18-Sep-2007	Change	Change %	Previous Week
Open	76.700	78.060	1.360	1.8%	74.250
High	76.700	78.060	1.360	1.8%	76.150
Low	76.700	78.060	1.360	1.8%	74.250
Close	77.320	78.060	0.740	1.0%	76.490
Range
ATR	0.450	0.471	0.021	4.6%	0.000
Volume	2	1	-1	-50.0%	30

Daily Pivots for day following 18-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.060	78.060	78.060
R3	78.060	78.060	78.060
R2	78.060	78.060	78.060
R1	78.060	78.060	78.060	78.060
PP	78.060	78.060	78.060	78.060
S1	78.060	78.060	78.060	78.060
S2	78.060	78.060	78.060
S3	78.060	78.060	78.060
S4	78.060	78.060	78.060

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	81.330	80.810	77.535
R3	79.430	78.910	77.013
R2	77.530	77.530	76.838
R1	77.010	77.010	76.664	77.270
PP	75.630	75.630	75.630	75.760
S1	75.110	75.110	76.316	75.370
S2	73.730	73.730	76.142
S3	71.830	73.210	75.968
S4	69.930	71.310	75.445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.060	75.550	2.510	3.2%	0.000	0.0%	100%	True	False	1
10	78.060	72.700	5.360	6.9%	0.055	0.1%	100%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	78.060
2.618	78.060
1.618	78.060
1.000	78.060
0.618	78.060
HIGH	78.060
0.618	78.060
0.500	78.060
0.382	78.060
LOW	78.060
0.618	78.060
1.000	78.060
1.618	78.060
2.618	78.060
4.250	78.060

Fisher Pivots for day following 18-Sep-2007
Pivot	1 day	3 day
R1	78.060	77.742
PP	78.060	77.423
S1	78.060	77.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols