NYMEX miNY Light Sweet Crude Oil Future January 2008


Trading Metrics calculated at close of trading on 19-Sep-2007
Day Change Summary
Previous Current
18-Sep-2007 19-Sep-2007 Change Change % Previous Week
Open 78.060 78.880 0.820 1.1% 74.250
High 78.060 78.880 0.820 1.1% 76.150
Low 78.060 78.880 0.820 1.1% 74.250
Close 78.060 78.880 0.820 1.1% 76.490
Range
ATR 0.471 0.496 0.025 5.3% 0.000
Volume 1 1 0 0.0% 30
Daily Pivots for day following 19-Sep-2007
Classic Woodie Camarilla DeMark
R4 78.880 78.880 78.880
R3 78.880 78.880 78.880
R2 78.880 78.880 78.880
R1 78.880 78.880 78.880 78.880
PP 78.880 78.880 78.880 78.880
S1 78.880 78.880 78.880 78.880
S2 78.880 78.880 78.880
S3 78.880 78.880 78.880
S4 78.880 78.880 78.880
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 81.330 80.810 77.535
R3 79.430 78.910 77.013
R2 77.530 77.530 76.838
R1 77.010 77.010 76.664 77.270
PP 75.630 75.630 75.630 75.760
S1 75.110 75.110 76.316 75.370
S2 73.730 73.730 76.142
S3 71.830 73.210 75.968
S4 69.930 71.310 75.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.880 76.000 2.880 3.7% 0.000 0.0% 100% True False 1
10 78.880 73.340 5.540 7.0% 0.055 0.1% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 78.880
2.618 78.880
1.618 78.880
1.000 78.880
0.618 78.880
HIGH 78.880
0.618 78.880
0.500 78.880
0.382 78.880
LOW 78.880
0.618 78.880
1.000 78.880
1.618 78.880
2.618 78.880
4.250 78.880
Fisher Pivots for day following 19-Sep-2007
Pivot 1 day 3 day
R1 78.880 78.517
PP 78.880 78.153
S1 78.880 77.790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols