NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 25-Sep-2007

Day Change Summary
	Previous	Current
	24-Sep-2007	25-Sep-2007	Change	Change %	Previous Week
Open	80.000	79.400	-0.600	-0.8%	76.700
High	80.125	79.400	-0.725	-0.9%	80.200
Low	79.950	78.200	-1.750	-2.2%	76.700
Close	79.640	78.020	-1.620	-2.0%	79.990
Range	0.175	1.200	1.025	585.7%	3.500
ATR	0.449	0.520	0.071	15.7%	0.000
Volume	1	17	16	1,600.0%	9

Daily Pivots for day following 25-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	82.140	81.280	78.680
R3	80.940	80.080	78.350
R2	79.740	79.740	78.240
R1	78.880	78.880	78.130	78.710
PP	78.540	78.540	78.540	78.455
S1	77.680	77.680	77.910	77.510
S2	77.340	77.340	77.800
S3	76.140	76.480	77.690
S4	74.940	75.280	77.360

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	89.463	88.227	81.915
R3	85.963	84.727	80.953
R2	82.463	82.463	80.632
R1	81.227	81.227	80.311	81.845
PP	78.963	78.963	78.963	79.273
S1	77.727	77.727	79.669	78.345
S2	75.463	75.463	79.348
S3	71.963	74.227	79.028
S4	68.463	70.727	78.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.200	78.200	2.000	2.6%	0.325	0.4%	-9%	False	True	4
10	80.200	75.550	4.650	6.0%	0.163	0.2%	53%	False	False	3
20	80.200	71.400	8.800	11.3%	0.111	0.1%	75%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	84.500
2.618	82.542
1.618	81.342
1.000	80.600
0.618	80.142
HIGH	79.400
0.618	78.942
0.500	78.800
0.382	78.658
LOW	78.200
0.618	77.458
1.000	77.000
1.618	76.258
2.618	75.058
4.250	73.100

Fisher Pivots for day following 25-Sep-2007
Pivot	1 day	3 day
R1	78.800	79.200
PP	78.540	78.807
S1	78.280	78.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols