NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 26-Sep-2007

Day Change Summary
	Previous	Current
	25-Sep-2007	26-Sep-2007	Change	Change %	Previous Week
Open	79.400	77.900	-1.500	-1.9%	76.700
High	79.400	78.000	-1.400	-1.8%	80.200
Low	78.200	76.750	-1.450	-1.9%	76.700
Close	78.020	77.960	-0.060	-0.1%	79.990
Range	1.200	1.250	0.050	4.2%	3.500
ATR	0.520	0.574	0.054	10.3%	0.000
Volume	17	15	-2	-11.8%	9

Daily Pivots for day following 26-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	81.320	80.890	78.648
R3	80.070	79.640	78.304
R2	78.820	78.820	78.189
R1	78.390	78.390	78.075	78.605
PP	77.570	77.570	77.570	77.678
S1	77.140	77.140	77.845	77.355
S2	76.320	76.320	77.731
S3	75.070	75.890	77.616
S4	73.820	74.640	77.273

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	89.463	88.227	81.915
R3	85.963	84.727	80.953
R2	82.463	82.463	80.632
R1	81.227	81.227	80.311	81.845
PP	78.963	78.963	78.963	79.273
S1	77.727	77.727	79.669	78.345
S2	75.463	75.463	79.348
S3	71.963	74.227	79.028
S4	68.463	70.727	78.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.200	76.750	3.450	4.4%	0.575	0.7%	35%	False	True	7
10	80.200	76.000	4.200	5.4%	0.288	0.4%	47%	False	False	4
20	80.200	71.400	8.800	11.3%	0.174	0.2%	75%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	83.313
2.618	81.273
1.618	80.023
1.000	79.250
0.618	78.773
HIGH	78.000
0.618	77.523
0.500	77.375
0.382	77.228
LOW	76.750
0.618	75.978
1.000	75.500
1.618	74.728
2.618	73.478
4.250	71.438

Fisher Pivots for day following 26-Sep-2007
Pivot	1 day	3 day
R1	77.765	78.438
PP	77.570	78.278
S1	77.375	78.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols