NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 01-Oct-2007

Day Change Summary
	Previous	Current
	28-Sep-2007	01-Oct-2007	Change	Change %	Previous Week
Open	79.850	79.750	-0.100	-0.1%	80.000
High	80.875	79.775	-1.100	-1.4%	80.875
Low	79.375	78.000	-1.375	-1.7%	76.750
Close	79.580	78.500	-1.080	-1.4%	79.580
Range	1.500	1.775	0.275	18.3%	4.125
ATR	0.727	0.802	0.075	10.3%	0.000
Volume	1	18	17	1,700.0%	77

Daily Pivots for day following 01-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.083	83.067	79.476
R3	82.308	81.292	78.988
R2	80.533	80.533	78.825
R1	79.517	79.517	78.663	79.138
PP	78.758	78.758	78.758	78.569
S1	77.742	77.742	78.337	77.363
S2	76.983	76.983	78.175
S3	75.208	75.967	78.012
S4	73.433	74.192	77.524

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.443	89.637	81.849
R3	87.318	85.512	80.714
R2	83.193	83.193	80.336
R1	81.387	81.387	79.958	80.228
PP	79.068	79.068	79.068	78.489
S1	77.262	77.262	79.202	76.103
S2	74.943	74.943	78.824
S3	70.818	73.137	78.446
S4	66.693	69.012	77.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.875	76.750	4.125	5.3%	1.145	1.5%	42%	False	False	18
10	80.875	76.750	4.125	5.3%	0.615	0.8%	42%	False	False	10
20	80.875	72.700	8.175	10.4%	0.335	0.4%	71%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	87.319
2.618	84.422
1.618	82.647
1.000	81.550
0.618	80.872
HIGH	79.775
0.618	79.097
0.500	78.888
0.382	78.678
LOW	78.000
0.618	76.903
1.000	76.225
1.618	75.128
2.618	73.353
4.250	70.456

Fisher Pivots for day following 01-Oct-2007
Pivot	1 day	3 day
R1	78.888	79.438
PP	78.758	79.125
S1	78.629	78.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols