NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 03-Oct-2007

Day Change Summary
	Previous	Current
	02-Oct-2007	03-Oct-2007	Change	Change %	Previous Week
Open	77.275	78.130	0.855	1.1%	80.000
High	78.200	78.400	0.200	0.3%	80.875
Low	77.275	78.000	0.725	0.9%	76.750
Close	78.170	78.100	-0.070	-0.1%	79.580
Range	0.925	0.400	-0.525	-56.8%	4.125
ATR	0.832	0.801	-0.031	-3.7%	0.000
Volume	30	1	-29	-96.7%	77

Daily Pivots for day following 03-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	79.367	79.133	78.320
R3	78.967	78.733	78.210
R2	78.567	78.567	78.173
R1	78.333	78.333	78.137	78.250
PP	78.167	78.167	78.167	78.125
S1	77.933	77.933	78.063	77.850
S2	77.767	77.767	78.027
S3	77.367	77.533	77.990
S4	76.967	77.133	77.880

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.443	89.637	81.849
R3	87.318	85.512	80.714
R2	83.193	83.193	80.336
R1	81.387	81.387	79.958	80.228
PP	79.068	79.068	79.068	78.489
S1	77.262	77.262	79.202	76.103
S2	74.943	74.943	78.824
S3	70.818	73.137	78.446
S4	66.693	69.012	77.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.875	77.275	3.600	4.6%	0.920	1.2%	23%	False	False	18
10	80.875	76.750	4.125	5.3%	0.748	1.0%	33%	False	False	13
20	80.875	73.340	7.535	9.6%	0.401	0.5%	63%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80.100
2.618	79.447
1.618	79.047
1.000	78.800
0.618	78.647
HIGH	78.400
0.618	78.247
0.500	78.200
0.382	78.153
LOW	78.000
0.618	77.753
1.000	77.600
1.618	77.353
2.618	76.953
4.250	76.300

Fisher Pivots for day following 03-Oct-2007
Pivot	1 day	3 day
R1	78.200	78.525
PP	78.167	78.383
S1	78.133	78.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols