NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 04-Oct-2007

Day Change Summary
	Previous	Current
	03-Oct-2007	04-Oct-2007	Change	Change %	Previous Week
Open	78.130	77.500	-0.630	-0.8%	80.000
High	78.400	77.975	-0.425	-0.5%	80.875
Low	78.000	77.500	-0.500	-0.6%	76.750
Close	78.100	79.830	1.730	2.2%	79.580
Range	0.400	0.475	0.075	18.8%	4.125
ATR	0.801	0.787	-0.014	-1.8%	0.000
Volume	1	1	0	0.0%	77

Daily Pivots for day following 04-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	79.860	80.320	80.091
R3	79.385	79.845	79.961
R2	78.910	78.910	79.917
R1	79.370	79.370	79.874	79.140
PP	78.435	78.435	78.435	78.320
S1	78.895	78.895	79.786	78.665
S2	77.960	77.960	79.743
S3	77.485	78.420	79.699
S4	77.010	77.945	79.569

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.443	89.637	81.849
R3	87.318	85.512	80.714
R2	83.193	83.193	80.336
R1	81.387	81.387	79.958	80.228
PP	79.068	79.068	79.068	78.489
S1	77.262	77.262	79.202	76.103
S2	74.943	74.943	78.824
S3	70.818	73.137	78.446
S4	66.693	69.012	77.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.875	77.275	3.600	4.5%	1.015	1.3%	71%	False	False	10
10	80.875	76.750	4.125	5.2%	0.770	1.0%	75%	False	False	13
20	80.875	73.350	7.525	9.4%	0.425	0.5%	86%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.994
2.618	79.219
1.618	78.744
1.000	78.450
0.618	78.269
HIGH	77.975
0.618	77.794
0.500	77.738
0.382	77.681
LOW	77.500
0.618	77.206
1.000	77.025
1.618	76.731
2.618	76.256
4.250	75.481

Fisher Pivots for day following 04-Oct-2007
Pivot	1 day	3 day
R1	79.133	79.166
PP	78.435	78.502
S1	77.738	77.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols