NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 05-Oct-2007

Day Change Summary
	Previous	Current
	04-Oct-2007	05-Oct-2007	Change	Change %	Previous Week
Open	77.500	80.100	2.600	3.4%	79.750
High	77.975	80.100	2.125	2.7%	80.100
Low	77.500	79.675	2.175	2.8%	77.275
Close	79.830	79.940	0.110	0.1%	79.940
Range	0.475	0.425	-0.050	-10.5%	2.825
ATR	0.787	0.761	-0.026	-3.3%	0.000
Volume	1	11	10	1,000.0%	61

Daily Pivots for day following 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	81.180	80.985	80.174
R3	80.755	80.560	80.057
R2	80.330	80.330	80.018
R1	80.135	80.135	79.979	80.020
PP	79.905	79.905	79.905	79.848
S1	79.710	79.710	79.901	79.595
S2	79.480	79.480	79.862
S3	79.055	79.285	79.823
S4	78.630	78.860	79.706

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	87.580	86.585	81.494
R3	84.755	83.760	80.717
R2	81.930	81.930	80.458
R1	80.935	80.935	80.199	81.433
PP	79.105	79.105	79.105	79.354
S1	78.110	78.110	79.681	78.608
S2	76.280	76.280	79.422
S3	73.455	75.285	79.163
S4	70.630	72.460	78.386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.100	77.275	2.825	3.5%	0.800	1.0%	94%	True	False	12
10	80.875	76.750	4.125	5.2%	0.813	1.0%	77%	False	False	13
20	80.875	74.250	6.625	8.3%	0.419	0.5%	86%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.906
2.618	81.213
1.618	80.788
1.000	80.525
0.618	80.363
HIGH	80.100
0.618	79.938
0.500	79.888
0.382	79.837
LOW	79.675
0.618	79.412
1.000	79.250
1.618	78.987
2.618	78.562
4.250	77.869

Fisher Pivots for day following 05-Oct-2007
Pivot	1 day	3 day
R1	79.923	79.560
PP	79.905	79.180
S1	79.888	78.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols