NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 08-Oct-2007

Day Change Summary
	Previous	Current
	05-Oct-2007	08-Oct-2007	Change	Change %	Previous Week
Open	80.100	79.000	-1.100	-1.4%	79.750
High	80.100	79.350	-0.750	-0.9%	80.100
Low	79.675	77.300	-2.375	-3.0%	77.275
Close	79.940	77.830	-2.110	-2.6%	79.940
Range	0.425	2.050	1.625	382.4%	2.825
ATR	0.761	0.895	0.134	17.6%	0.000
Volume	11	2	-9	-81.8%	61

Daily Pivots for day following 08-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.310	83.120	78.958
R3	82.260	81.070	78.394
R2	80.210	80.210	78.206
R1	79.020	79.020	78.018	78.590
PP	78.160	78.160	78.160	77.945
S1	76.970	76.970	77.642	76.540
S2	76.110	76.110	77.454
S3	74.060	74.920	77.266
S4	72.010	72.870	76.703

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	87.580	86.585	81.494
R3	84.755	83.760	80.717
R2	81.930	81.930	80.458
R1	80.935	80.935	80.199	81.433
PP	79.105	79.105	79.105	79.354
S1	78.110	78.110	79.681	78.608
S2	76.280	76.280	79.422
S3	73.455	75.285	79.163
S4	70.630	72.460	78.386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.100	77.275	2.825	3.6%	0.855	1.1%	20%	False	False	9
10	80.875	76.750	4.125	5.3%	1.000	1.3%	26%	False	False	13
20	80.875	74.700	6.175	7.9%	0.521	0.7%	51%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	88.063
2.618	84.717
1.618	82.667
1.000	81.400
0.618	80.617
HIGH	79.350
0.618	78.567
0.500	78.325
0.382	78.083
LOW	77.300
0.618	76.033
1.000	75.250
1.618	73.983
2.618	71.933
4.250	68.588

Fisher Pivots for day following 08-Oct-2007
Pivot	1 day	3 day
R1	78.325	78.700
PP	78.160	78.410
S1	77.995	78.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols