NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 09-Oct-2007

Day Change Summary
	Previous	Current
	08-Oct-2007	09-Oct-2007	Change	Change %	Previous Week
Open	79.000	78.700	-0.300	-0.4%	79.750
High	79.350	79.325	-0.025	0.0%	80.100
Low	77.300	77.300	0.000	0.0%	77.275
Close	77.830	78.830	1.000	1.3%	79.940
Range	2.050	2.025	-0.025	-1.2%	2.825
ATR	0.895	0.976	0.081	9.0%	0.000
Volume	2	7	5	250.0%	61

Daily Pivots for day following 09-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.560	83.720	79.944
R3	82.535	81.695	79.387
R2	80.510	80.510	79.201
R1	79.670	79.670	79.016	80.090
PP	78.485	78.485	78.485	78.695
S1	77.645	77.645	78.644	78.065
S2	76.460	76.460	78.459
S3	74.435	75.620	78.273
S4	72.410	73.595	77.716

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	87.580	86.585	81.494
R3	84.755	83.760	80.717
R2	81.930	81.930	80.458
R1	80.935	80.935	80.199	81.433
PP	79.105	79.105	79.105	79.354
S1	78.110	78.110	79.681	78.608
S2	76.280	76.280	79.422
S3	73.455	75.285	79.163
S4	70.630	72.460	78.386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.100	77.300	2.800	3.6%	1.075	1.4%	55%	False	True	4
10	80.875	76.750	4.125	5.2%	1.083	1.4%	50%	False	False	12
20	80.875	75.550	5.325	6.8%	0.623	0.8%	62%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.931
2.618	84.626
1.618	82.601
1.000	81.350
0.618	80.576
HIGH	79.325
0.618	78.551
0.500	78.313
0.382	78.074
LOW	77.300
0.618	76.049
1.000	75.275
1.618	74.024
2.618	71.999
4.250	68.694

Fisher Pivots for day following 09-Oct-2007
Pivot	1 day	3 day
R1	78.658	78.787
PP	78.485	78.743
S1	78.313	78.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols