NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 11-Oct-2007

Day Change Summary
	Previous	Current
	10-Oct-2007	11-Oct-2007	Change	Change %	Previous Week
Open	78.775	79.675	0.900	1.1%	79.750
High	79.850	81.425	1.575	2.0%	80.100
Low	78.650	79.675	1.025	1.3%	77.275
Close	79.940	81.490	1.550	1.9%	79.940
Range	1.200	1.750	0.550	45.8%	2.825
ATR	0.992	1.046	0.054	5.5%	0.000
Volume	8	5	-3	-37.5%	61

Daily Pivots for day following 11-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	86.113	85.552	82.453
R3	84.363	83.802	81.971
R2	82.613	82.613	81.811
R1	82.052	82.052	81.650	82.333
PP	80.863	80.863	80.863	81.004
S1	80.302	80.302	81.330	80.583
S2	79.113	79.113	81.169
S3	77.363	78.552	81.009
S4	75.613	76.802	80.528

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	87.580	86.585	81.494
R3	84.755	83.760	80.717
R2	81.930	81.930	80.458
R1	80.935	80.935	80.199	81.433
PP	79.105	79.105	79.105	79.354
S1	78.110	78.110	79.681	78.608
S2	76.280	76.280	79.422
S3	73.455	75.285	79.163
S4	70.630	72.460	78.386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.425	77.300	4.125	5.1%	1.490	1.8%	102%	True	False	6
10	81.425	77.275	4.150	5.1%	1.253	1.5%	102%	True	False	8
20	81.425	76.150	5.275	6.5%	0.770	0.9%	101%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.863
2.618	86.007
1.618	84.257
1.000	83.175
0.618	82.507
HIGH	81.425
0.618	80.757
0.500	80.550
0.382	80.344
LOW	79.675
0.618	78.594
1.000	77.925
1.618	76.844
2.618	75.094
4.250	72.238

Fisher Pivots for day following 11-Oct-2007
Pivot	1 day	3 day
R1	81.177	80.781
PP	80.863	80.072
S1	80.550	79.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols