NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 12-Oct-2007

Day Change Summary
	Previous	Current
	11-Oct-2007	12-Oct-2007	Change	Change %	Previous Week
Open	79.675	81.075	1.400	1.8%	79.000
High	81.425	82.150	0.725	0.9%	82.150
Low	79.675	80.950	1.275	1.6%	77.300
Close	81.490	81.930	0.440	0.5%	81.930
Range	1.750	1.200	-0.550	-31.4%	4.850
ATR	1.046	1.057	0.011	1.1%	0.000
Volume	5	12	7	140.0%	34

Daily Pivots for day following 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	85.277	84.803	82.590
R3	84.077	83.603	82.260
R2	82.877	82.877	82.150
R1	82.403	82.403	82.040	82.640
PP	81.677	81.677	81.677	81.795
S1	81.203	81.203	81.820	81.440
S2	80.477	80.477	81.710
S3	79.277	80.003	81.600
S4	78.077	78.803	81.270

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	95.010	93.320	84.598
R3	90.160	88.470	83.264
R2	85.310	85.310	82.819
R1	83.620	83.620	82.375	84.465
PP	80.460	80.460	80.460	80.883
S1	78.770	78.770	81.485	79.615
S2	75.610	75.610	81.041
S3	70.760	73.920	80.596
S4	65.910	69.070	79.263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.150	77.300	4.850	5.9%	1.645	2.0%	95%	True	False	6
10	82.150	77.275	4.875	6.0%	1.223	1.5%	95%	True	False	9
20	82.150	76.700	5.450	6.7%	0.830	1.0%	96%	True	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.250
2.618	85.292
1.618	84.092
1.000	83.350
0.618	82.892
HIGH	82.150
0.618	81.692
0.500	81.550
0.382	81.408
LOW	80.950
0.618	80.208
1.000	79.750
1.618	79.008
2.618	77.808
4.250	75.850

Fisher Pivots for day following 12-Oct-2007
Pivot	1 day	3 day
R1	81.803	81.420
PP	81.677	80.910
S1	81.550	80.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols