NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 17-Oct-2007

Day Change Summary
	Previous	Current
	16-Oct-2007	17-Oct-2007	Change	Change %	Previous Week
Open	84.525	85.500	0.975	1.2%	79.000
High	85.925	86.275	0.350	0.4%	82.150
Low	84.225	84.500	0.275	0.3%	77.300
Close	85.580	85.120	-0.460	-0.5%	81.930
Range	1.700	1.775	0.075	4.4%	4.850
ATR	1.247	1.285	0.038	3.0%	0.000
Volume	16	175	159	993.8%	34

Daily Pivots for day following 17-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	90.623	89.647	86.096
R3	88.848	87.872	85.608
R2	87.073	87.073	85.445
R1	86.097	86.097	85.283	85.698
PP	85.298	85.298	85.298	85.099
S1	84.322	84.322	84.957	83.923
S2	83.523	83.523	84.795
S3	81.748	82.547	84.632
S4	79.973	80.772	84.144

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	95.010	93.320	84.598
R3	90.160	88.470	83.264
R2	85.310	85.310	82.819
R1	83.620	83.620	82.375	84.465
PP	80.460	80.460	80.460	80.883
S1	78.770	78.770	81.485	79.615
S2	75.610	75.610	81.041
S3	70.760	73.920	80.596
S4	65.910	69.070	79.263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.275	79.675	6.600	7.8%	1.930	2.3%	83%	True	False	44
10	86.275	77.300	8.975	10.5%	1.583	1.9%	87%	True	False	25
20	86.275	76.750	9.525	11.2%	1.165	1.4%	88%	True	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.230
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.819
2.618	90.922
1.618	89.147
1.000	88.050
0.618	87.372
HIGH	86.275
0.618	85.597
0.500	85.388
0.382	85.178
LOW	84.500
0.618	83.403
1.000	82.725
1.618	81.628
2.618	79.853
4.250	76.956

Fisher Pivots for day following 17-Oct-2007
Pivot	1 day	3 day
R1	85.388	84.722
PP	85.298	84.323
S1	85.209	83.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols