NYMEX miNY Light Sweet Crude Oil Future January 2008


Trading Metrics calculated at close of trading on 18-Oct-2007
Day Change Summary
Previous Current
17-Oct-2007 18-Oct-2007 Change Change % Previous Week
Open 85.500 85.000 -0.500 -0.6% 79.000
High 86.275 87.125 0.850 1.0% 82.150
Low 84.500 84.950 0.450 0.5% 77.300
Close 85.120 86.890 1.770 2.1% 81.930
Range 1.775 2.175 0.400 22.5% 4.850
ATR 1.285 1.348 0.064 5.0% 0.000
Volume 175 26 -149 -85.1% 34
Daily Pivots for day following 18-Oct-2007
Classic Woodie Camarilla DeMark
R4 92.847 92.043 88.086
R3 90.672 89.868 87.488
R2 88.497 88.497 87.289
R1 87.693 87.693 87.089 88.095
PP 86.322 86.322 86.322 86.523
S1 85.518 85.518 86.691 85.920
S2 84.147 84.147 86.491
S3 81.972 83.343 86.292
S4 79.797 81.168 85.694
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 95.010 93.320 84.598
R3 90.160 88.470 83.264
R2 85.310 85.310 82.819
R1 83.620 83.620 82.375 84.465
PP 80.460 80.460 80.460 80.883
S1 78.770 78.770 81.485 79.615
S2 75.610 75.610 81.041
S3 70.760 73.920 80.596
S4 65.910 69.070 79.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.125 80.950 6.175 7.1% 2.015 2.3% 96% True False 48
10 87.125 77.300 9.825 11.3% 1.753 2.0% 98% True False 27
20 87.125 76.750 10.375 11.9% 1.261 1.5% 98% True False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.369
2.618 92.819
1.618 90.644
1.000 89.300
0.618 88.469
HIGH 87.125
0.618 86.294
0.500 86.038
0.382 85.781
LOW 84.950
0.618 83.606
1.000 82.775
1.618 81.431
2.618 79.256
4.250 75.706
Fisher Pivots for day following 18-Oct-2007
Pivot 1 day 3 day
R1 86.606 86.485
PP 86.322 86.080
S1 86.038 85.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.