NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 19-Oct-2007

Day Change Summary
	Previous	Current
	18-Oct-2007	19-Oct-2007	Change	Change %	Previous Week
Open	85.000	86.875	1.875	2.2%	81.575
High	87.125	87.175	0.050	0.1%	87.175
Low	84.950	85.400	0.450	0.5%	81.575
Close	86.890	85.920	-0.970	-1.1%	85.920
Range	2.175	1.775	-0.400	-18.4%	5.600
ATR	1.348	1.379	0.030	2.3%	0.000
Volume	26	25	-1	-3.8%	257

Daily Pivots for day following 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.490	90.480	86.896
R3	89.715	88.705	86.408
R2	87.940	87.940	86.245
R1	86.930	86.930	86.083	86.548
PP	86.165	86.165	86.165	85.974
S1	85.155	85.155	85.757	84.773
S2	84.390	84.390	85.595
S3	82.615	83.380	85.432
S4	80.840	81.605	84.944

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	101.690	99.405	89.000
R3	96.090	93.805	87.460
R2	90.490	90.490	86.947
R1	88.205	88.205	86.433	89.348
PP	84.890	84.890	84.890	85.461
S1	82.605	82.605	85.407	83.748
S2	79.290	79.290	84.893
S3	73.690	77.005	84.380
S4	68.090	71.405	82.840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.175	81.575	5.600	6.5%	2.130	2.5%	78%	True	False	51
10	87.175	77.300	9.875	11.5%	1.888	2.2%	87%	True	False	29
20	87.175	76.750	10.425	12.1%	1.350	1.6%	88%	True	False	21

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.265
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.719
2.618	91.822
1.618	90.047
1.000	88.950
0.618	88.272
HIGH	87.175
0.618	86.497
0.500	86.288
0.382	86.078
LOW	85.400
0.618	84.303
1.000	83.625
1.618	82.528
2.618	80.753
4.250	77.856

Fisher Pivots for day following 19-Oct-2007
Pivot	1 day	3 day
R1	86.288	85.893
PP	86.165	85.865
S1	86.043	85.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols