NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 24-Oct-2007

Day Change Summary
	Previous	Current
	23-Oct-2007	24-Oct-2007	Change	Change %	Previous Week
Open	84.900	84.325	-0.575	-0.7%	81.575
High	85.825	86.675	0.850	1.0%	87.175
Low	84.050	83.975	-0.075	-0.1%	81.575
Close	84.460	86.130	1.670	2.0%	85.920
Range	1.775	2.700	0.925	52.1%	5.600
ATR	1.427	1.518	0.091	6.4%	0.000
Volume	190	191	1	0.5%	257

Daily Pivots for day following 24-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	93.693	92.612	87.615
R3	90.993	89.912	86.873
R2	88.293	88.293	86.625
R1	87.212	87.212	86.378	87.753
PP	85.593	85.593	85.593	85.864
S1	84.512	84.512	85.883	85.053
S2	82.893	82.893	85.635
S3	80.193	81.812	85.388
S4	77.493	79.112	84.645

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	101.690	99.405	89.000
R3	96.090	93.805	87.460
R2	90.490	90.490	86.947
R1	88.205	88.205	86.433	89.348
PP	84.890	84.890	84.890	85.461
S1	82.605	82.605	85.407	83.748
S2	79.290	79.290	84.893
S3	73.690	77.005	84.380
S4	68.090	71.405	82.840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.175	83.975	3.200	3.7%	2.020	2.3%	67%	False	True	101
10	87.175	79.675	7.500	8.7%	1.975	2.3%	86%	False	False	73
20	87.175	77.275	9.900	11.5%	1.526	1.8%	89%	False	False	42
40	87.175	71.400	15.775	18.3%	0.850	1.0%	93%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.280
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	98.150
2.618	93.744
1.618	91.044
1.000	89.375
0.618	88.344
HIGH	86.675
0.618	85.644
0.500	85.325
0.382	85.006
LOW	83.975
0.618	82.306
1.000	81.275
1.618	79.606
2.618	76.906
4.250	72.500

Fisher Pivots for day following 24-Oct-2007
Pivot	1 day	3 day
R1	85.862	85.862
PP	85.593	85.593
S1	85.325	85.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols