NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 25-Oct-2007

Day Change Summary
	Previous	Current
	24-Oct-2007	25-Oct-2007	Change	Change %	Previous Week
Open	84.325	86.500	2.175	2.6%	81.575
High	86.675	89.250	2.575	3.0%	87.175
Low	83.975	86.475	2.500	3.0%	81.575
Close	86.130	89.240	3.110	3.6%	85.920
Range	2.700	2.775	0.075	2.8%	5.600
ATR	1.518	1.632	0.114	7.5%	0.000
Volume	191	248	57	29.8%	257

Daily Pivots for day following 25-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	96.647	95.718	90.766
R3	93.872	92.943	90.003
R2	91.097	91.097	89.749
R1	90.168	90.168	89.494	90.633
PP	88.322	88.322	88.322	88.554
S1	87.393	87.393	88.986	87.858
S2	85.547	85.547	88.731
S3	82.772	84.618	88.477
S4	79.997	81.843	87.714

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	101.690	99.405	89.000
R3	96.090	93.805	87.460
R2	90.490	90.490	86.947
R1	88.205	88.205	86.433	89.348
PP	84.890	84.890	84.890	85.461
S1	82.605	82.605	85.407	83.748
S2	79.290	79.290	84.893
S3	73.690	77.005	84.380
S4	68.090	71.405	82.840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.250	83.975	5.275	5.9%	2.140	2.4%	100%	True	False	146
10	89.250	80.950	8.300	9.3%	2.078	2.3%	100%	True	False	97
20	89.250	77.275	11.975	13.4%	1.665	1.9%	100%	True	False	52
40	89.250	71.830	17.420	19.5%	0.918	1.0%	100%	True	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.283
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	101.044
2.618	96.515
1.618	93.740
1.000	92.025
0.618	90.965
HIGH	89.250
0.618	88.190
0.500	87.863
0.382	87.535
LOW	86.475
0.618	84.760
1.000	83.700
1.618	81.985
2.618	79.210
4.250	74.681

Fisher Pivots for day following 25-Oct-2007
Pivot	1 day	3 day
R1	88.781	88.364
PP	88.322	87.488
S1	87.863	86.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols