NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 26-Oct-2007

Day Change Summary
	Previous	Current
	25-Oct-2007	26-Oct-2007	Change	Change %	Previous Week
Open	86.500	89.600	3.100	3.6%	85.925
High	89.250	90.900	1.650	1.8%	90.900
Low	86.475	89.075	2.600	3.0%	83.975
Close	89.240	90.740	1.500	1.7%	90.740
Range	2.775	1.825	-0.950	-34.2%	6.925
ATR	1.632	1.646	0.014	0.8%	0.000
Volume	248	332	84	33.9%	1,037

Daily Pivots for day following 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	95.713	95.052	91.744
R3	93.888	93.227	91.242
R2	92.063	92.063	91.075
R1	91.402	91.402	90.907	91.733
PP	90.238	90.238	90.238	90.404
S1	89.577	89.577	90.573	89.908
S2	88.413	88.413	90.405
S3	86.588	87.752	90.238
S4	84.763	85.927	89.736

Weekly Pivots for week ending 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	109.313	106.952	94.549
R3	102.388	100.027	92.644
R2	95.463	95.463	92.010
R1	93.102	93.102	91.375	94.283
PP	88.538	88.538	88.538	89.129
S1	86.177	86.177	90.105	87.358
S2	81.613	81.613	89.470
S3	74.688	79.252	88.836
S4	67.763	72.327	86.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.900	83.975	6.925	7.6%	2.150	2.4%	98%	True	False	207
10	90.900	81.575	9.325	10.3%	2.140	2.4%	98%	True	False	129
20	90.900	77.275	13.625	15.0%	1.681	1.9%	99%	True	False	69
40	90.900	71.830	19.070	21.0%	0.964	1.1%	99%	True	False	39

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.323
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.656
2.618	95.678
1.618	93.853
1.000	92.725
0.618	92.028
HIGH	90.900
0.618	90.203
0.500	89.988
0.382	89.772
LOW	89.075
0.618	87.947
1.000	87.250
1.618	86.122
2.618	84.297
4.250	81.319

Fisher Pivots for day following 26-Oct-2007
Pivot	1 day	3 day
R1	90.489	89.639
PP	90.238	88.538
S1	89.988	87.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols