NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 29-Oct-2007

Day Change Summary
	Previous	Current
	26-Oct-2007	29-Oct-2007	Change	Change %	Previous Week
Open	89.600	90.850	1.250	1.4%	85.925
High	90.900	92.750	1.850	2.0%	90.900
Low	89.075	90.550	1.475	1.7%	83.975
Close	90.740	92.630	1.890	2.1%	90.740
Range	1.825	2.200	0.375	20.5%	6.925
ATR	1.646	1.685	0.040	2.4%	0.000
Volume	332	377	45	13.6%	1,037

Daily Pivots for day following 29-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	98.577	97.803	93.840
R3	96.377	95.603	93.235
R2	94.177	94.177	93.033
R1	93.403	93.403	92.832	93.790
PP	91.977	91.977	91.977	92.170
S1	91.203	91.203	92.428	91.590
S2	89.777	89.777	92.227
S3	87.577	89.003	92.025
S4	85.377	86.803	91.420

Weekly Pivots for week ending 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	109.313	106.952	94.549
R3	102.388	100.027	92.644
R2	95.463	95.463	92.010
R1	93.102	93.102	91.375	94.283
PP	88.538	88.538	88.538	89.129
S1	86.177	86.177	90.105	87.358
S2	81.613	81.613	89.470
S3	74.688	79.252	88.836
S4	67.763	72.327	86.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.750	83.975	8.775	9.5%	2.255	2.4%	99%	True	False	267
10	92.750	83.975	8.775	9.5%	2.038	2.2%	99%	True	False	165
20	92.750	77.275	15.475	16.7%	1.703	1.8%	99%	True	False	87
40	92.750	72.700	20.050	21.6%	1.019	1.1%	99%	True	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.353
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.100
2.618	98.510
1.618	96.310
1.000	94.950
0.618	94.110
HIGH	92.750
0.618	91.910
0.500	91.650
0.382	91.390
LOW	90.550
0.618	89.190
1.000	88.350
1.618	86.990
2.618	84.790
4.250	81.200

Fisher Pivots for day following 29-Oct-2007
Pivot	1 day	3 day
R1	92.303	91.624
PP	91.977	90.618
S1	91.650	89.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols