NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 30-Oct-2007

Day Change Summary
	Previous	Current
	29-Oct-2007	30-Oct-2007	Change	Change %	Previous Week
Open	90.850	92.900	2.050	2.3%	85.925
High	92.750	92.900	0.150	0.2%	90.900
Low	90.550	88.750	-1.800	-2.0%	83.975
Close	92.630	89.590	-3.040	-3.3%	90.740
Range	2.200	4.150	1.950	88.6%	6.925
ATR	1.685	1.861	0.176	10.4%	0.000
Volume	377	373	-4	-1.1%	1,037

Daily Pivots for day following 30-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	102.863	100.377	91.873
R3	98.713	96.227	90.731
R2	94.563	94.563	90.351
R1	92.077	92.077	89.970	91.245
PP	90.413	90.413	90.413	89.998
S1	87.927	87.927	89.210	87.095
S2	86.263	86.263	88.829
S3	82.113	83.777	88.449
S4	77.963	79.627	87.308

Weekly Pivots for week ending 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	109.313	106.952	94.549
R3	102.388	100.027	92.644
R2	95.463	95.463	92.010
R1	93.102	93.102	91.375	94.283
PP	88.538	88.538	88.538	89.129
S1	86.177	86.177	90.105	87.358
S2	81.613	81.613	89.470
S3	74.688	79.252	88.836
S4	67.763	72.327	86.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.900	83.975	8.925	10.0%	2.730	3.0%	63%	True	False	304
10	92.900	83.975	8.925	10.0%	2.283	2.5%	63%	True	False	201
20	92.900	77.300	15.600	17.4%	1.864	2.1%	79%	True	False	104
40	92.900	72.700	20.200	22.5%	1.123	1.3%	84%	True	False	57

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.323
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	110.538
2.618	103.765
1.618	99.615
1.000	97.050
0.618	95.465
HIGH	92.900
0.618	91.315
0.500	90.825
0.382	90.335
LOW	88.750
0.618	86.185
1.000	84.600
1.618	82.035
2.618	77.885
4.250	71.113

Fisher Pivots for day following 30-Oct-2007
Pivot	1 day	3 day
R1	90.825	90.825
PP	90.413	90.413
S1	90.002	90.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols