NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 01-Nov-2007

Day Change Summary
	Previous	Current
	31-Oct-2007	01-Nov-2007	Change	Change %	Previous Week
Open	89.075	93.700	4.625	5.2%	85.925
High	93.750	94.725	0.975	1.0%	90.900
Low	88.200	91.000	2.800	3.2%	83.975
Close	93.270	92.450	-0.820	-0.9%	90.740
Range	5.550	3.725	-1.825	-32.9%	6.925
ATR	2.125	2.239	0.114	5.4%	0.000
Volume	387	1,080	693	179.1%	1,037

Daily Pivots for day following 01-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	103.900	101.900	94.499
R3	100.175	98.175	93.474
R2	96.450	96.450	93.133
R1	94.450	94.450	92.791	93.588
PP	92.725	92.725	92.725	92.294
S1	90.725	90.725	92.109	89.863
S2	89.000	89.000	91.767
S3	85.275	87.000	91.426
S4	81.550	83.275	90.401

Weekly Pivots for week ending 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	109.313	106.952	94.549
R3	102.388	100.027	92.644
R2	95.463	95.463	92.010
R1	93.102	93.102	91.375	94.283
PP	88.538	88.538	88.538	89.129
S1	86.177	86.177	90.105	87.358
S2	81.613	81.613	89.470
S3	74.688	79.252	88.836
S4	67.763	72.327	86.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.725	88.200	6.525	7.1%	3.490	3.8%	65%	True	False	509
10	94.725	83.975	10.750	11.6%	2.815	3.0%	79%	True	False	327
20	94.725	77.300	17.425	18.8%	2.284	2.5%	87%	True	False	177
40	94.725	73.350	21.375	23.1%	1.354	1.5%	89%	True	False	93

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.430
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110.556
2.618	104.477
1.618	100.752
1.000	98.450
0.618	97.027
HIGH	94.725
0.618	93.302
0.500	92.863
0.382	92.423
LOW	91.000
0.618	88.698
1.000	87.275
1.618	84.973
2.618	81.248
4.250	75.169

Fisher Pivots for day following 01-Nov-2007
Pivot	1 day	3 day
R1	92.863	92.121
PP	92.725	91.792
S1	92.588	91.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols