NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 06-Nov-2007

Day Change Summary
	Previous	Current
	05-Nov-2007	06-Nov-2007	Change	Change %	Previous Week
Open	94.900	93.625	-1.275	-1.3%	90.850
High	95.000	96.050	1.050	1.1%	94.875
Low	92.825	93.600	0.775	0.8%	88.200
Close	93.120	95.800	2.680	2.9%	94.810
Range	2.175	2.450	0.275	12.6%	6.675
ATR	2.267	2.314	0.047	2.1%	0.000
Volume	313	633	320	102.2%	2,834

Daily Pivots for day following 06-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	102.500	101.600	97.148
R3	100.050	99.150	96.474
R2	97.600	97.600	96.249
R1	96.700	96.700	96.025	97.150
PP	95.150	95.150	95.150	95.375
S1	94.250	94.250	95.575	94.700
S2	92.700	92.700	95.351
S3	90.250	91.800	95.126
S4	87.800	89.350	94.453

Weekly Pivots for week ending 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	112.653	110.407	98.481
R3	105.978	103.732	96.646
R2	99.303	99.303	96.034
R1	97.057	97.057	95.422	98.180
PP	92.628	92.628	92.628	93.190
S1	90.382	90.382	94.198	91.505
S2	85.953	85.953	93.586
S3	79.278	83.707	92.974
S4	72.603	77.032	91.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.050	88.200	7.850	8.2%	3.325	3.5%	97%	True	False	606
10	96.050	83.975	12.075	12.6%	3.028	3.2%	98%	True	False	455
20	96.050	78.650	17.400	18.2%	2.426	2.5%	99%	True	False	254
40	96.050	75.550	20.500	21.4%	1.524	1.6%	99%	True	False	131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.388
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.463
2.618	102.464
1.618	100.014
1.000	98.500
0.618	97.564
HIGH	96.050
0.618	95.114
0.500	94.825
0.382	94.536
LOW	93.600
0.618	92.086
1.000	91.150
1.618	89.636
2.618	87.186
4.250	83.188

Fisher Pivots for day following 06-Nov-2007
Pivot	1 day	3 day
R1	95.475	95.233
PP	95.150	94.667
S1	94.825	94.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols