NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 08-Nov-2007

Day Change Summary
	Previous	Current
	07-Nov-2007	08-Nov-2007	Change	Change %	Previous Week
Open	95.975	95.100	-0.875	-0.9%	90.850
High	97.600	96.850	-0.750	-0.8%	94.875
Low	93.925	94.175	0.250	0.3%	88.200
Close	95.600	94.660	-0.940	-1.0%	94.810
Range	3.675	2.675	-1.000	-27.2%	6.675
ATR	2.411	2.430	0.019	0.8%	0.000
Volume	639	1,598	959	150.1%	2,834

Daily Pivots for day following 08-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	103.253	101.632	96.131
R3	100.578	98.957	95.396
R2	97.903	97.903	95.150
R1	96.282	96.282	94.905	95.755
PP	95.228	95.228	95.228	94.965
S1	93.607	93.607	94.415	93.080
S2	92.553	92.553	94.170
S3	89.878	90.932	93.924
S4	87.203	88.257	93.189

Weekly Pivots for week ending 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	112.653	110.407	98.481
R3	105.978	103.732	96.646
R2	99.303	99.303	96.034
R1	97.057	97.057	95.422	98.180
PP	92.628	92.628	92.628	93.190
S1	90.382	90.382	94.198	91.505
S2	85.953	85.953	93.586
S3	79.278	83.707	92.974
S4	72.603	77.032	91.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.600	92.150	5.450	5.8%	2.740	2.9%	46%	False	False	760
10	97.600	88.200	9.400	9.9%	3.115	3.3%	69%	False	False	634
20	97.600	80.950	16.650	17.6%	2.596	2.7%	82%	False	False	366
40	97.600	76.150	21.450	22.7%	1.683	1.8%	86%	False	False	187

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.605
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.219
2.618	103.853
1.618	101.178
1.000	99.525
0.618	98.503
HIGH	96.850
0.618	95.828
0.500	95.513
0.382	95.197
LOW	94.175
0.618	92.522
1.000	91.500
1.618	89.847
2.618	87.172
4.250	82.806

Fisher Pivots for day following 08-Nov-2007
Pivot	1 day	3 day
R1	95.513	95.600
PP	95.228	95.287
S1	94.944	94.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols