NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 12-Nov-2007

Day Change Summary
	Previous	Current
	09-Nov-2007	12-Nov-2007	Change	Change %	Previous Week
Open	95.000	94.700	-0.300	-0.3%	94.900
High	95.600	95.225	-0.375	-0.4%	97.600
Low	93.775	92.475	-1.300	-1.4%	92.825
Close	95.300	93.520	-1.780	-1.9%	95.300
Range	1.825	2.750	0.925	50.7%	4.775
ATR	2.387	2.418	0.031	1.3%	0.000
Volume	912	1,267	355	38.9%	4,095

Daily Pivots for day following 12-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	101.990	100.505	95.033
R3	99.240	97.755	94.276
R2	96.490	96.490	94.024
R1	95.005	95.005	93.772	94.373
PP	93.740	93.740	93.740	93.424
S1	92.255	92.255	93.268	91.623
S2	90.990	90.990	93.016
S3	88.240	89.505	92.764
S4	85.490	86.755	92.008

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	109.567	107.208	97.926
R3	104.792	102.433	96.613
R2	100.017	100.017	96.175
R1	97.658	97.658	95.738	98.838
PP	95.242	95.242	95.242	95.831
S1	92.883	92.883	94.862	94.063
S2	90.467	90.467	94.425
S3	85.692	88.108	93.987
S4	80.917	83.333	92.674

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.600	92.475	5.125	5.5%	2.675	2.9%	20%	False	True	1,009
10	97.600	88.200	9.400	10.1%	3.170	3.4%	57%	False	False	781
20	97.600	83.975	13.625	14.6%	2.604	2.8%	70%	False	False	473
40	97.600	76.750	20.850	22.3%	1.798	1.9%	80%	False	False	241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.635
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.913
2.618	102.425
1.618	99.675
1.000	97.975
0.618	96.925
HIGH	95.225
0.618	94.175
0.500	93.850
0.382	93.526
LOW	92.475
0.618	90.776
1.000	89.725
1.618	88.026
2.618	85.276
4.250	80.788

Fisher Pivots for day following 12-Nov-2007
Pivot	1 day	3 day
R1	93.850	94.663
PP	93.740	94.282
S1	93.630	93.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols