NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 15-Nov-2007

Day Change Summary
	Previous	Current
	14-Nov-2007	15-Nov-2007	Change	Change %	Previous Week
Open	90.425	92.800	2.375	2.6%	94.900
High	93.050	93.350	0.300	0.3%	97.600
Low	90.200	90.525	0.325	0.4%	92.825
Close	92.830	92.070	-0.760	-0.8%	95.300
Range	2.850	2.825	-0.025	-0.9%	4.775
ATR	2.576	2.593	0.018	0.7%	0.000
Volume	4,467	4,368	-99	-2.2%	4,095

Daily Pivots for day following 15-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	100.457	99.088	93.624
R3	97.632	96.263	92.847
R2	94.807	94.807	92.588
R1	93.438	93.438	92.329	92.710
PP	91.982	91.982	91.982	91.618
S1	90.613	90.613	91.811	89.885
S2	89.157	89.157	91.552
S3	86.332	87.788	91.293
S4	83.507	84.963	90.516

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	109.567	107.208	97.926
R3	104.792	102.433	96.613
R2	100.017	100.017	96.175
R1	97.658	97.658	95.738	98.838
PP	95.242	95.242	95.242	95.831
S1	92.883	92.883	94.862	94.063
S2	90.467	90.467	94.425
S3	85.692	88.108	93.987
S4	80.917	83.333	92.674

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.600	89.200	6.400	7.0%	2.915	3.2%	45%	False	False	2,680
10	97.600	89.200	8.400	9.1%	2.828	3.1%	34%	False	False	1,720
20	97.600	83.975	13.625	14.8%	2.821	3.1%	59%	False	False	1,023
40	97.600	76.750	20.850	22.6%	2.041	2.2%	73%	False	False	522

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.625
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.356
2.618	100.746
1.618	97.921
1.000	96.175
0.618	95.096
HIGH	93.350
0.618	92.271
0.500	91.938
0.382	91.604
LOW	90.525
0.618	88.779
1.000	87.700
1.618	85.954
2.618	83.129
4.250	78.519

Fisher Pivots for day following 15-Nov-2007
Pivot	1 day	3 day
R1	92.026	91.834
PP	91.982	91.598
S1	91.938	91.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols