NYMEX miNY Light Sweet Crude Oil Future January 2008

Trading Metrics calculated at close of trading on 16-Nov-2007

Day Change Summary
	Previous	Current
	15-Nov-2007	16-Nov-2007	Change	Change %	Previous Week
Open	92.800	92.400	-0.400	-0.4%	94.700
High	93.350	94.375	1.025	1.1%	95.225
Low	90.525	91.775	1.250	1.4%	89.200
Close	92.070	93.840	1.770	1.9%	93.840
Range	2.825	2.600	-0.225	-8.0%	6.025
ATR	2.593	2.594	0.000	0.0%	0.000
Volume	4,368	13,528	9,160	209.7%	26,016

Daily Pivots for day following 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	101.130	100.085	95.270
R3	98.530	97.485	94.555
R2	95.930	95.930	94.317
R1	94.885	94.885	94.078	95.408
PP	93.330	93.330	93.330	93.591
S1	92.285	92.285	93.602	92.808
S2	90.730	90.730	93.363
S3	88.130	89.685	93.125
S4	85.530	87.085	92.410

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	110.830	108.360	97.154
R3	104.805	102.335	95.497
R2	98.780	98.780	94.945
R1	96.310	96.310	94.392	94.533
PP	92.755	92.755	92.755	91.866
S1	90.285	90.285	93.288	88.508
S2	86.730	86.730	92.735
S3	80.705	84.260	92.183
S4	74.680	78.235	90.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.225	89.200	6.025	6.4%	3.070	3.3%	77%	False	False	5,203
10	97.600	89.200	8.400	9.0%	2.815	3.0%	55%	False	False	3,011
20	97.600	83.975	13.625	14.5%	2.863	3.1%	72%	False	False	1,699
40	97.600	76.750	20.850	22.2%	2.106	2.2%	82%	False	False	860

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.623
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.425
2.618	101.182
1.618	98.582
1.000	96.975
0.618	95.982
HIGH	94.375
0.618	93.382
0.500	93.075
0.382	92.768
LOW	91.775
0.618	90.168
1.000	89.175
1.618	87.568
2.618	84.968
4.250	80.725

Fisher Pivots for day following 16-Nov-2007
Pivot	1 day	3 day
R1	93.585	93.323
PP	93.330	92.805
S1	93.075	92.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols