CME Swiss Franc Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary
Previous Current
13-Mar-2012 14-Mar-2012 Change Change % Previous Week
Open 1.0864 1.0758 -0.0106 -1.0% 1.0998
High 1.0864 1.0775 -0.0089 -0.8% 1.1040
Low 1.0864 1.0754 -0.0110 -1.0% 1.0898
Close 1.0864 1.0775 -0.0089 -0.8% 1.0898
Range 0.0000 0.0021 0.0021 0.0142
ATR
Volume 168 168 0 0.0% 10
Daily Pivots for day following 14-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.0831 1.0824 1.0787
R3 1.0810 1.0803 1.0781
R2 1.0789 1.0789 1.0779
R1 1.0782 1.0782 1.0777 1.0786
PP 1.0768 1.0768 1.0768 1.0770
S1 1.0761 1.0761 1.0773 1.0765
S2 1.0747 1.0747 1.0771
S3 1.0726 1.0740 1.0769
S4 1.0705 1.0719 1.0763
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.1371 1.1277 1.0976
R3 1.1229 1.1135 1.0937
R2 1.1087 1.1087 1.0924
R1 1.0993 1.0993 1.0911 1.0969
PP 1.0945 1.0945 1.0945 1.0934
S1 1.0851 1.0851 1.0885 1.0827
S2 1.0803 1.0803 1.0872
S3 1.0661 1.0709 1.0859
S4 1.0519 1.0567 1.0820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1040 1.0754 0.0286 2.7% 0.0004 0.0% 7% False True 101
10 1.1070 1.0754 0.0316 2.9% 0.0002 0.0% 7% False True 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0864
2.618 1.0830
1.618 1.0809
1.000 1.0796
0.618 1.0788
HIGH 1.0775
0.618 1.0767
0.500 1.0765
0.382 1.0762
LOW 1.0754
0.618 1.0741
1.000 1.0733
1.618 1.0720
2.618 1.0699
4.250 1.0665
Fisher Pivots for day following 14-Mar-2012
Pivot 1 day 3 day
R1 1.0772 1.0844
PP 1.0768 1.0821
S1 1.0765 1.0798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.