CME Swiss Franc Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary
Previous Current
03-Apr-2012 04-Apr-2012 Change Change % Previous Week
Open 1.1108 1.0956 -0.0152 -1.4% 1.1065
High 1.1108 1.0956 -0.0152 -1.4% 1.1102
Low 1.0999 1.0941 -0.0058 -0.5% 1.1048
Close 1.0999 1.0941 -0.0058 -0.5% 1.1101
Range 0.0109 0.0015 -0.0094 -86.2% 0.0054
ATR 0.0054 0.0054 0.0000 0.5% 0.0000
Volume 2 9 7 350.0% 32
Daily Pivots for day following 04-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.0991 1.0981 1.0949
R3 1.0976 1.0966 1.0945
R2 1.0961 1.0961 1.0944
R1 1.0951 1.0951 1.0942 1.0949
PP 1.0946 1.0946 1.0946 1.0945
S1 1.0936 1.0936 1.0940 1.0934
S2 1.0931 1.0931 1.0938
S3 1.0916 1.0921 1.0937
S4 1.0901 1.0906 1.0933
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.1246 1.1227 1.1131
R3 1.1192 1.1173 1.1116
R2 1.1138 1.1138 1.1111
R1 1.1119 1.1119 1.1106 1.1129
PP 1.1084 1.1084 1.1084 1.1088
S1 1.1065 1.1065 1.1096 1.1075
S2 1.1030 1.1030 1.1091
S3 1.0976 1.1011 1.1086
S4 1.0922 1.0957 1.1071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1108 1.0941 0.0167 1.5% 0.0025 0.2% 0% False True 5
10 1.1108 1.0941 0.0167 1.5% 0.0016 0.1% 0% False True 4
20 1.1108 1.0754 0.0354 3.2% 0.0012 0.1% 53% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1020
2.618 1.0995
1.618 1.0980
1.000 1.0971
0.618 1.0965
HIGH 1.0956
0.618 1.0950
0.500 1.0949
0.382 1.0947
LOW 1.0941
0.618 1.0932
1.000 1.0926
1.618 1.0917
2.618 1.0902
4.250 1.0877
Fisher Pivots for day following 04-Apr-2012
Pivot 1 day 3 day
R1 1.0949 1.1025
PP 1.0946 1.0997
S1 1.0944 1.0969

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.