CME Swiss Franc Future September 2012
Trading Metrics calculated at close of trading on 06-Apr-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2012 |
06-Apr-2012 |
Change |
Change % |
Previous Week |
Open |
1.0923 |
1.0923 |
0.0000 |
0.0% |
1.1097 |
High |
1.0923 |
1.0923 |
0.0000 |
0.0% |
1.1108 |
Low |
1.0901 |
1.0923 |
0.0022 |
0.2% |
1.0901 |
Close |
1.0901 |
1.0923 |
0.0022 |
0.2% |
1.0923 |
Range |
0.0022 |
0.0000 |
-0.0022 |
-100.0% |
0.0207 |
ATR |
0.0053 |
0.0051 |
-0.0002 |
-4.2% |
0.0000 |
Volume |
1 |
15 |
14 |
1,400.0% |
29 |
|
Daily Pivots for day following 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0923 |
1.0923 |
1.0923 |
|
R3 |
1.0923 |
1.0923 |
1.0923 |
|
R2 |
1.0923 |
1.0923 |
1.0923 |
|
R1 |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
PP |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
S1 |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
S2 |
1.0923 |
1.0923 |
1.0923 |
|
S3 |
1.0923 |
1.0923 |
1.0923 |
|
S4 |
1.0923 |
1.0923 |
1.0923 |
|
|
Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1598 |
1.1468 |
1.1037 |
|
R3 |
1.1391 |
1.1261 |
1.0980 |
|
R2 |
1.1184 |
1.1184 |
1.0961 |
|
R1 |
1.1054 |
1.1054 |
1.0942 |
1.1016 |
PP |
1.0977 |
1.0977 |
1.0977 |
1.0958 |
S1 |
1.0847 |
1.0847 |
1.0904 |
1.0809 |
S2 |
1.0770 |
1.0770 |
1.0885 |
|
S3 |
1.0563 |
1.0640 |
1.0866 |
|
S4 |
1.0356 |
1.0433 |
1.0809 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0923 |
2.618 |
1.0923 |
1.618 |
1.0923 |
1.000 |
1.0923 |
0.618 |
1.0923 |
HIGH |
1.0923 |
0.618 |
1.0923 |
0.500 |
1.0923 |
0.382 |
1.0923 |
LOW |
1.0923 |
0.618 |
1.0923 |
1.000 |
1.0923 |
1.618 |
1.0923 |
2.618 |
1.0923 |
4.250 |
1.0923 |
|
|
Fisher Pivots for day following 06-Apr-2012 |
Pivot |
1 day |
3 day |
R1 |
1.0923 |
1.0929 |
PP |
1.0923 |
1.0927 |
S1 |
1.0923 |
1.0925 |
|