CME Swiss Franc Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 1.0958 1.0905 -0.0053 -0.5% 1.0947
High 1.0962 1.0948 -0.0014 -0.1% 1.1011
Low 1.0958 1.0905 -0.0053 -0.5% 1.0897
Close 1.0962 1.0948 -0.0014 -0.1% 1.0901
Range 0.0004 0.0043 0.0039 975.0% 0.0114
ATR 0.0053 0.0053 0.0000 0.5% 0.0000
Volume 7 52 45 642.9% 92
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.1063 1.1048 1.0972
R3 1.1020 1.1005 1.0960
R2 1.0977 1.0977 1.0956
R1 1.0962 1.0962 1.0952 1.0970
PP 1.0934 1.0934 1.0934 1.0937
S1 1.0919 1.0919 1.0944 1.0927
S2 1.0891 1.0891 1.0940
S3 1.0848 1.0876 1.0936
S4 1.0805 1.0833 1.0924
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.1278 1.1204 1.0964
R3 1.1164 1.1090 1.0932
R2 1.1050 1.1050 1.0922
R1 1.0976 1.0976 1.0911 1.0956
PP 1.0936 1.0936 1.0936 1.0927
S1 1.0862 1.0862 1.0891 1.0842
S2 1.0822 1.0822 1.0880
S3 1.0708 1.0748 1.0870
S4 1.0594 1.0634 1.0838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1011 1.0860 0.0151 1.4% 0.0043 0.4% 58% False False 25
10 1.1011 1.0860 0.0151 1.4% 0.0026 0.2% 58% False False 17
20 1.1108 1.0860 0.0248 2.3% 0.0021 0.2% 35% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1131
2.618 1.1061
1.618 1.1018
1.000 1.0991
0.618 1.0975
HIGH 1.0948
0.618 1.0932
0.500 1.0927
0.382 1.0921
LOW 1.0905
0.618 1.0878
1.000 1.0862
1.618 1.0835
2.618 1.0792
4.250 1.0722
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 1.0941 1.0936
PP 1.0934 1.0923
S1 1.0927 1.0911

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.