CME Swiss Franc Future September 2012
| Trading Metrics calculated at close of trading on 24-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2012 |
24-May-2012 |
Change |
Change % |
Previous Week |
| Open |
1.0562 |
1.0482 |
-0.0080 |
-0.8% |
1.0733 |
| High |
1.0565 |
1.0488 |
-0.0077 |
-0.7% |
1.0735 |
| Low |
1.0483 |
1.0450 |
-0.0033 |
-0.3% |
1.0580 |
| Close |
1.0493 |
1.0450 |
-0.0043 |
-0.4% |
1.0627 |
| Range |
0.0082 |
0.0038 |
-0.0044 |
-53.7% |
0.0155 |
| ATR |
0.0056 |
0.0055 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
33 |
135 |
102 |
309.1% |
215 |
|
| Daily Pivots for day following 24-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0577 |
1.0551 |
1.0471 |
|
| R3 |
1.0539 |
1.0513 |
1.0460 |
|
| R2 |
1.0501 |
1.0501 |
1.0457 |
|
| R1 |
1.0475 |
1.0475 |
1.0453 |
1.0469 |
| PP |
1.0463 |
1.0463 |
1.0463 |
1.0460 |
| S1 |
1.0437 |
1.0437 |
1.0447 |
1.0431 |
| S2 |
1.0425 |
1.0425 |
1.0443 |
|
| S3 |
1.0387 |
1.0399 |
1.0440 |
|
| S4 |
1.0349 |
1.0361 |
1.0429 |
|
|
| Weekly Pivots for week ending 18-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1112 |
1.1025 |
1.0712 |
|
| R3 |
1.0957 |
1.0870 |
1.0670 |
|
| R2 |
1.0802 |
1.0802 |
1.0655 |
|
| R1 |
1.0715 |
1.0715 |
1.0641 |
1.0681 |
| PP |
1.0647 |
1.0647 |
1.0647 |
1.0631 |
| S1 |
1.0560 |
1.0560 |
1.0613 |
1.0526 |
| S2 |
1.0492 |
1.0492 |
1.0599 |
|
| S3 |
1.0337 |
1.0405 |
1.0584 |
|
| S4 |
1.0182 |
1.0250 |
1.0542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0684 |
1.0450 |
0.0234 |
2.2% |
0.0061 |
0.6% |
0% |
False |
True |
66 |
| 10 |
1.0785 |
1.0450 |
0.0335 |
3.2% |
0.0048 |
0.5% |
0% |
False |
True |
47 |
| 20 |
1.1061 |
1.0450 |
0.0611 |
5.8% |
0.0033 |
0.3% |
0% |
False |
True |
27 |
| 40 |
1.1108 |
1.0450 |
0.0658 |
6.3% |
0.0028 |
0.3% |
0% |
False |
True |
19 |
| 60 |
1.1108 |
1.0450 |
0.0658 |
6.3% |
0.0021 |
0.2% |
0% |
False |
True |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0650 |
|
2.618 |
1.0587 |
|
1.618 |
1.0549 |
|
1.000 |
1.0526 |
|
0.618 |
1.0511 |
|
HIGH |
1.0488 |
|
0.618 |
1.0473 |
|
0.500 |
1.0469 |
|
0.382 |
1.0465 |
|
LOW |
1.0450 |
|
0.618 |
1.0427 |
|
1.000 |
1.0412 |
|
1.618 |
1.0389 |
|
2.618 |
1.0351 |
|
4.250 |
1.0289 |
|
|
| Fisher Pivots for day following 24-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.0469 |
1.0563 |
| PP |
1.0463 |
1.0525 |
| S1 |
1.0456 |
1.0488 |
|